WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOURSELF-SOL pair

Presyo USD
$0.0004616
Presyo
0.052308 SOL
TVL
$185,211.43
MKT CAP
$461.4K
5m
-0.33%
1h
3.75%
4h
-1.47%
24h
27.61%
Ibahagi
TXNS
122
Mga Bumili
84
Mga Nagbenta
38
Dami
32K
Telegram price alerts
Pares:
HSk5DDQFgJpUpQfrrnUwZi5H21qv3q1YvwxiKqmueidS
YOURSELF:
Etd4QU7PGuzh4ozkzzBBjMmySNkU21BZamB7qPR1xBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOURSELF:
169.5M
Pinagsama SOL:
$534.92

YOURSELF/SOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng YOURSELF token sa DEX Meteora V2 ay $0.0004616. Ang presyo ng YOURSELF ay pataas 27.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $32,273.54. Ang kontrata ng YOURSELF token ay Etd4QU7PGuzh4ozkzzBBjMmySNkU21BZamB7qPR1xBLV na may market cap na $461,396.19. Ang kontrata ng liquidity pool ay HSk5DDQFgJpUpQfrrnUwZi5H21qv3q1YvwxiKqmueidS na may kabuuang halaga na naka-lock (TVL) na $185,211.44. Ang YOURSELF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOURSELF/SOL na may kontrata na address HSk5DDQFgJpUpQfrrnUwZi5H21qv3q1YvwxiKqmueidS ay $185,211.44.

Ang kabuuang transaksyon ng YOURSELF/SOL ay 122 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 38 ang mga sales transactions.

Ang YOURSELF/SOL pool ay may trading volume na $32,273.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOURSELF sa SOL ay 0.000002308, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 YOURSELF sa USD ay $0.0004616 ngayon.

YOURSELF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/202512:28:07 PMsell$5.16$0.00046160.025840.05230811,193.21
4ufrZ...LYhZ
Zpe3...YE5N
09/28/202512:27:38 PMsell$370.54$0.00046311.850.052318800,000
3GyTP...GDYJ
3pJu...3vQB
09/28/202512:10:10 PMbuy$1,782.36$0.00047388.920.0523743.76M
BYsFR...ktc4
3krW...jad7
09/28/202511:39:48 AMsell$19.21$0.00044490.096360.0522343,194.4
HbXLJ...bAZe
36VQ...6t1v
09/28/202511:07:08 AMsell$21.69$0.0004480.1080.05223248,426.56
Bit1D...ubA1
5LhU...tM7y
09/28/202511:06:02 AMbuy$15.07$0.00046710.0750.05232432,267.57
CKQgs...DyBL
5QZA...e9y4
09/28/202511:02:53 AMbuy$3.53$0.00046660.017620.0523237,584.6
7yKsv...15vs
3pNJ...o6tr
09/28/202510:31:58 AMsell$841.44$0.0004534.180.0522551.86M
AkgRY...kVRZ
57up...3QAt
09/28/202510:25:01 AMbuy$874.97$0.00047114.360.0523491.86M
AkgRY...kVRZ
38BY...jmjU
09/28/202510:11:49 AMsell$496.06$0.00045062.470.0522451.1M
CbMQ3...4H7B
4QMB...pNEW
09/28/20259:33:19 AMbuy$498.74$0.00047132.470.0523391.06M
o4EUU...ws3D
3ocA...FHam
09/28/20259:33:14 AMbuy$498.74$0.00046552.470.052311.07M
5BwV5...Mesy
2uVN...Cbrt
09/28/20259:28:22 AMsell$12.81$0.00044280.063810.05220528,935.13
FwPEz...3hLk
2Fm8...6jw8
09/28/20259:21:32 AMsell$334.24$0.00044561.660.052215750,000
3GyTP...GDYJ
5jxL...M8Ag
09/28/20258:57:38 AMbuy$3.23$0.00046820.015980.0523166,898.96
DDAED...X8mh
67KV...LJZ4
09/28/20258:56:01 AMbuy$1.41$0.00046850.0070.0523163,021.48
Fxsdg...n9d7
5rUf...aYU7
09/28/20258:23:24 AMbuy$9.91$0.0004670.049180.05231621,233.36
Gm3MP...cJrX
4UAc...Mwz4
09/28/20258:21:17 AMsell$78.55$0.00044990.38870.052226174,589.47
AkyZ7...euMT
2EDN...sxp7
09/28/20258:20:06 AMsell$9.82$0.000450.048640.05222921,823.52
34rDP...JB6u
3qkU...5H49
09/28/20257:57:50 AMsell$2.15$0.00045060.010670.0522294,789.77
ZG98F...wmPd
2gDh...gBcw