WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-AUDIO pair

Presyo USD
$0.006003
Presyo
0.298 AUDIO
TVL
$902,229.51
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
46
Mga Bumili
46
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG
YAK:
ZDaUDL4XFdEct7UgeztrFQAptsvh4ZdhyZDZ1RpxYAK
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
Pinagsama YAK:
148.23M
Pinagsama AUDIO:
$609,784.25

YAK/AUDIO price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng YAK token sa DEX Meteora V2 ay $0.006003. Ang presyo ng YAK ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,198.35. Ang kontrata ng YAK token ay ZDaUDL4XFdEct7UgeztrFQAptsvh4ZdhyZDZ1RpxYAK na may market cap na $6,003,975.38. Ang kontrata ng liquidity pool ay E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG na may kabuuang halaga na naka-lock (TVL) na $902,229.51. Ang YAK/AUDIO trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/AUDIO na may kontrata na address E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG ay $902,229.51.

Ang kabuuang transaksyon ng YAK/AUDIO ay 46 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAK/AUDIO pool ay may trading volume na $1,198.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa AUDIO ay 0.298, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $0.006003 ngayon.

YAK-AUDIO price chart

PetsaOras
Presyo $
Presyo AUDIO
GumawaTXN
03/11/20265:30:31 PMbuy$3$0.006003149.020.298499.955sTj...bwbY
03/11/20265:27:48 PMbuy$18.73$0.006930.430.2983,121.553LmM...YzCx
03/11/20265:27:42 PMbuy$29.99$0.0061,489.730.2984,998.222tTC...t7fq
03/11/20265:27:41 PMbuy$29.99$0.0059981,490.10.2984,999.8122uP...7KvK
03/11/20265:26:14 PMbuy$31.24$0.0059941,553.090.2985,211.5S9Yp...Nixi
03/11/20265:25:10 PMbuy$29.97$0.0059891,491.330.29795,004.625igB...NuCz
03/11/20265:25:08 PMbuy$25.49$0.0059891,268.290.29794,256.43Mjw...uUrm
03/11/20265:25:05 PMbuy$31.23$0.0059851,554.660.29795,217.795P1s...pYDN
03/11/20265:24:29 PMbuy$24.32$0.0059851,211.110.29794,0652Vf2...q8Hw
03/11/20265:23:48 PMbuy$11$0.005984547.80.29791,838.742n7b...iFV6
03/11/20265:20:32 PMbuy$6.01$0.005981299.330.29781,004.82ZJ1A...MpN2
03/11/20265:20:32 PMbuy$27.81$0.0059811,385.280.29794,6504fRC...na7X
03/11/20265:20:23 PMbuy$14.02$0.005978698.850.29782,346.11giWy...b83U
03/11/20265:20:23 PMbuy$13.02$0.005979648.690.29782,177.625JbY...wn9K
03/11/20265:20:24 PMbuy$8.01$0.005979399.080.29781,339.674EUx...CV7n
03/11/20262:46:03 PMbuy$33.23$0.0059821,654.560.29785,554.794iT2...D1Dx
03/11/20262:38:18 PMbuy$29.98$0.005981,493.570.29785,014.6559mH...bWaj
03/11/20262:38:16 PMbuy$6$0.005979298.970.29781,003.844Fwv...9jos
03/11/20262:38:03 PMbuy$23.73$0.0059771,182.430.29783,970.28MnZD...rFw6
03/11/20262:37:54 PMbuy$6$0.005977299.10.29781,004.342TgF...uu18