WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-AUDIO pair

Presyo USD
$0.006217
Presyo
0.2979 AUDIO
TVL
$932,491.34
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG
YAK:
ZDaUDL4XFdEct7UgeztrFQAptsvh4ZdhyZDZ1RpxYAK
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
Pinagsama YAK:
148.21M
Pinagsama AUDIO:
$525,698.93

YAK/AUDIO price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng YAK token sa DEX Meteora V2 ay $0.006217. Ang presyo ng YAK ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $64.77. Ang kontrata ng YAK token ay ZDaUDL4XFdEct7UgeztrFQAptsvh4ZdhyZDZ1RpxYAK na may market cap na $6,217,532.27. Ang kontrata ng liquidity pool ay E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG na may kabuuang halaga na naka-lock (TVL) na $932,491.35. Ang YAK/AUDIO trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/AUDIO na may kontrata na address E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG ay $932,491.35.

Ang kabuuang transaksyon ng YAK/AUDIO ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAK/AUDIO pool ay may trading volume na $64.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa AUDIO ay 0.2979, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $0.006217 ngayon.

YAK-AUDIO price chart

PetsaOras
Presyo $
Presyo AUDIO
GumawaTXN
05/13/20265:50:14 PMbuy$1$0.00621747.970.2979160.99
91iTF...iCAp
5EVK...Qyns
05/13/20265:50:14 PMbuy$6.34$0.006217304.30.29791,021.18
GxDC9...pXSq
5gmF...6kk5
05/13/20265:44:32 PMbuy$2.57$0.006217123.340.2979413.92
91iTF...iCAp
4xqq...djZE
05/13/20265:36:52 PMbuy$6.02$0.006217288.580.2979968.43
91iTF...iCAp
61j8...RpWQ
05/13/20265:36:07 PMbuy$11.35$0.006215544.530.29791,827.39
GxDC9...pXSq
5Vnv...EFK3
05/13/20265:36:06 PMbuy$3.63$0.006215174.40.2979585.3
EMieN...u67o
5kXQ...93Sr
05/13/20265:36:03 PMbuy$7.76$0.006215372.340.29791,249.58
91iTF...iCAp
2qkW...jXxi
05/13/20265:35:45 PMbuy$6.93$0.006189333.610.29791,119.63
GxDC9...pXSq
e5px...sUpu
05/13/20263:29:14 PMsell$19.12$0.006379875.520.2922,997.93
GxDC9...pXSq
3HYF...cyBP
05/10/20265:08:06 AMbuy$4.65$0.006198223.760.2979750.91
4PoGC...33Bt
iEKS...KrLA
05/07/20265:10:34 AMbuy$8.68$0.00605427.950.29791,436.14
GxDC9...pXSq
2nSv...X7XH
05/07/20265:10:33 AMbuy$144.93$0.0060837,098.150.297923,824.21
gtagy...WNdd
22Jx...krPx
05/07/20265:08:23 AMbuy$9.25$0.006082453.140.29781,521.18
b619E...qfG2
Wymw...3EvB
05/07/20265:08:11 AMbuy$8.83$0.006082432.50.29781,451.94
12BLK...kweT
37ZZ...ttSY
05/06/202610:03:22 PMbuy$18.54$0.006107904.30.29783,035.88
3nMNd...HyyH
4kiY...xPZ2
05/06/20269:58:06 PMbuy$9.94$0.006109485.050.29781,628.45
roUte...1YpB
2xHs...iuf1
05/06/20269:58:06 PMbuy$8.27$0.006109403.250.29781,353.86
roUte...1YpB
4pnJ...1xf7
05/06/20269:54:39 PMbuy$8.92$0.00611435.240.29781,461.27
GgGap...Dujt
4Ycv...fiXK
05/06/20269:50:50 PMbuy$16.62$0.00614806.20.29782,706.8
roUte...1YpB
44Ae...rYDs
05/06/20269:38:08 PMbuy$15.84$0.006114771.990.29782,592.11
2SvvS...Xfrc
HfTH...cziN