WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X1XHLOL-SOL pair

Presyo USD
$0.0003066
Presyo
0.052146 SOL
TVL
$76,795.6
MKT CAP
$306.7K
5m
0%
1h
-0.43%
4h
11.74%
24h
11.74%
Ibahagi
TXNS
283
Mga Bumili
148
Mga Nagbenta
135
Dami
18K
Telegram price alerts
Pares:
Qa5ZCCwrWoPYckNXXMCAhCsw8gafgYFAu1Qes3Grgv5
X1XHLOL:
DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama X1XHLOL:
83.21M
Pinagsama SOL:
$358.93

X1XHLOL/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng X1XHLOL token sa DEX Meteora V2 ay $0.0003066. Ang presyo ng X1XHLOL ay pataas 11.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $17,887.29. Ang kontrata ng X1XHLOL token ay DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS na may market cap na $306,681.52. Ang kontrata ng liquidity pool ay Qa5ZCCwrWoPYckNXXMCAhCsw8gafgYFAu1Qes3Grgv5 na may kabuuang halaga na naka-lock (TVL) na $76,795.61. Ang X1XHLOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X1XHLOL/SOL na may kontrata na address Qa5ZCCwrWoPYckNXXMCAhCsw8gafgYFAu1Qes3Grgv5 ay $76,795.61.

Ang kabuuang transaksyon ng X1XHLOL/SOL ay 283 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 135 ang mga sales transactions.

Ang X1XHLOL/SOL pool ay may trading volume na $17,887.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X1XHLOL sa SOL ay 0.000002146, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 X1XHLOL sa USD ay $0.0003066 ngayon.

X1XHLOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:22:15 AMsell$2.29$0.00030660.016040.0521467,475.21
GLcpu...DFH9
xm2X...muHY
01/18/20265:22:00 AMbuy$17.49$0.00031890.12250.05223454,861.07
moat5...2nXH
53eb...ZEij
01/18/20265:20:58 AMsell$208.28$0.00030861.450.052162674,910.09
CNJP5...WZby
4UFb...m8FG
01/18/20265:20:37 AMsell$17.74$0.00031140.12430.05218156,989.07
BMsE4...eBoh
3TFz...jetH
01/18/20265:20:22 AMbuy$71.37$0.00032360.50.052267220,548.4
H5zzX...xeCf
449n...pBR1
01/18/20265:20:13 AMbuy$71.42$0.0003220.50.052254221,760.3
H5zzX...xeCf
5tY5...fbbz
01/18/20265:18:42 AMsell$15.78$0.00030830.11060.0521651,196.84
ECMUq...USQX
3aiV...i66q
01/18/20265:18:35 AMsell$25.94$0.00030890.18170.05216483,982.81
8syMe...KMcm
31FQ...zMxW
01/18/20265:15:27 AMsell$5.75$0.00030950.040260.05216718,579.9
GaCmq...pV19
4E2H...gmuW
01/18/20265:14:03 AMsell$0.4184$0.0003090.002930.0521641,354.07
LvjCu...22Fm
3cte...aYaa
01/18/20265:13:33 AMbuy$32.6$0.00032150.22830.052251101,385.39
DV9vs...Xe5u
3kBZ...8sQz
01/18/20265:12:10 AMsell$0.1038$0.00030810.00072680.052157336.9
8pY1A...QF4w
5CQM...p1m3
01/18/20265:12:10 AMbuy$706.89$0.00031314.950.0521922.26M
7f7Ws...HYfW
usu7...44ry
01/18/20265:12:10 AMsell$33.2$0.00030850.23250.05216107,631.98
5d8tD...cbm5
29kF...SuUR
01/18/20265:10:35 AMsell$31.13$0.00029270.21810.052051106,360.94
5pk1L...5wQJ
4cFw...7nhg
01/18/20265:06:58 AMbuy$71.4$0.00030450.50.052132234,448.71
FF1Gw...WmoC
2LQm...Ty6T
01/18/20265:06:52 AMbuy$71.4$0.00030280.50.05212235,775.74
FF1Gw...WmoC
4dAe...rJv8
01/18/20265:04:38 AMbuy$14.26$0.00030180.09990.05211347,267.69
DLu7E...3tQf
4RYq...RJQ5
01/18/20265:03:49 AMsell$16.97$0.00028990.11880.05202958,532.91
63zEb...XbGQ
1HSb...PGc8
01/18/20265:02:34 AMsell$9.69$0.00029020.067890.05203233,413.31
DnhGa...sm6t
w68h...7qPQ