WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVM-SOL pair

Presyo USD
$0.001191
Presyo
0.059082 SOL
TVL
$133,737.23
MKT CAP
$1.2M
5m
0%
1h
5.69%
4h
9.40%
24h
-0.33%
Ibahagi
TXNS
179
Mga Bumili
91
Mga Nagbenta
88
Dami
13K
Telegram price alerts
Pares:
7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e
XVM:
FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp
SOL:
So11111111111111111111111111111111111111112
Pinagsama XVM:
51.33M
Pinagsama SOL:
$553.37

XVM/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng XVM token sa DEX Meteora V2 ay $0.001191. Ang presyo ng XVM ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $12,682.51. Ang kontrata ng XVM token ay FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp na may market cap na $1,191,233.28. Ang kontrata ng liquidity pool ay 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e na may kabuuang halaga na naka-lock (TVL) na $133,737.24. Ang XVM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVM/SOL na may kontrata na address 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e ay $133,737.24.

Ang kabuuang transaksyon ng XVM/SOL ay 179 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 88 ang mga sales transactions.

Ang XVM/SOL pool ay may trading volume na $12,682.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVM sa SOL ay 0.000009082, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XVM sa USD ay $0.001191 ngayon.

XVM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20254:20:36 PMsell$13.2$0.0011910.10060.05908211,085
GzJ57...nhxF
4Jtw...o1Ht
12/07/20253:56:50 PMbuy$1,233.91$0.0012099.380.0591981.02M
H1JRP...Rgp3
4aMZ...kd5c
12/07/20253:56:51 PMsell$0.1994$0.0011840.0015160.059009168.32
F9CNK...ig9g
HPtf...AdFX
12/07/20253:38:05 PMsell$119.19$0.0011270.91740.058676105,734
BVwwM...Xa9c
JXox...21bA
12/07/20253:07:23 PMsell$0.1663$0.0011210.0012860.058678148.24
LvjCu...22Fm
5mqy...kfwu
12/07/20253:06:27 PMsell$0.06434$0.0011160.00050020.05867857.64
UUAhs...V8yd
4ntQ...g3Wc
12/07/20252:55:23 PMbuy$939.24$0.001147.320.058895823,655.58
BZp6M...iBLt
5B9Y...Ga5Y
12/07/20252:37:18 PMsell$13.47$0.0010840.10460.05842312,422.42
DFqYw...hv6n
5tvJ...jTy9
12/07/20252:35:25 PMsell$0.07618$0.0010820.00059310.05842570.4
UUAhs...V8yd
3Nkk...S4jE
12/07/20252:30:02 PMbuy$54.59$0.0011290.42390.05876748,357.14
DxeWd...cecU
52yL...QjRh
12/07/20252:14:52 PMsell$0.2697$0.0011040.0020540.058412244.23
LvjCu...22Fm
484n...RQGW
12/07/20252:14:49 PMsell$12.24$0.0011040.093280.05841411,085.26
DCCEg...tBbw
49Mt...zncQ
12/07/20252:13:41 PMbuy$19.08$0.0010610.14520.05807617,983.87
AxkSg...cKMu
4uYB...wT7P
12/07/20252:11:06 PMsell$50.51$0.0010180.38470.05776149,575
ACwwV...PHj8
zaQb...V47Q
12/07/20252:10:12 PMsell$0.8641$0.0010190.0065820.057768847.27
AowZr...i3jR
41Fh...kaeS
12/07/20251:57:49 PMbuy$1.67$0.0010660.012680.0580881,567.78
3p2dD...7S2Y
4Sgj...VZAB
12/07/20251:56:37 PMbuy$18.45$0.0010660.13980.05808517,296.69
FkF9H...ZiHw
4qNC...BiNn
12/07/20251:54:10 PMbuy$0.07266$0.0010660.00055130.0580968.14
UUAhs...V8yd
47WN...8C6u
12/07/20251:49:54 PMbuy$193.46$0.0010631.460.058063181,868.68
gasTz...RpnB
64hQ...p75X
12/07/20251:48:09 PMbuy$503.14$0.001053.810.057968478,877.07
EEJvT...CwS3
2pPs...o8Ck