WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVM-SOL pair

Presyo USD
$0.0225
Presyo
0.0001009 SOL
TVL
$897,342.72
MKT CAP
$22.5M
5m
6.76%
1h
-6.77%
4h
-5.59%
24h
-5.59%
Ibahagi
TXNS
870
Mga Bumili
667
Mga Nagbenta
203
Dami
168K
Telegram price alerts
Pares:
7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e
XVM:
FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp
SOL:
So11111111111111111111111111111111111111112
Pinagsama XVM:
16.2M
Pinagsama SOL:
$2,387.68

XVM/SOL price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng XVM token sa DEX Meteora V2 ay $0.0225. Ang presyo ng XVM ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 870 trades na may dami ng kalakalan na $167,960.18. Ang kontrata ng XVM token ay FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp na may market cap na $22,507,960.43. Ang kontrata ng liquidity pool ay 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e na may kabuuang halaga na naka-lock (TVL) na $897,342.73. Ang XVM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVM/SOL na may kontrata na address 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e ay $897,342.73.

Ang kabuuang transaksyon ng XVM/SOL ay 870 sa nakaraang 24 na oras, kung saan 667 ang mga buy transactions, at 203 ang mga sales transactions.

Ang XVM/SOL pool ay may trading volume na $167,960.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVM sa SOL ay 0.0001009, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XVM sa USD ay $0.0225 ngayon.

XVM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20253:15:34 PMbuy$10.83$0.02250.048590.0001009481.55
7ie89...cQhG
21NA...FYCg
09/10/20253:15:03 PMbuy$15.35$0.02250.068840.0001008682.26
4ee9b...zzew
5ahX...MLrT
09/10/20253:15:02 PMbuy$12.76$0.02250.057240.0001008567.38
AX37L...wdXz
8wvK...VxEQ
09/10/20253:15:01 PMbuy$14.01$0.02250.062830.0001008622.81
2mpPs...xoeY
2eSE...VUbk
09/10/20253:15:01 PMbuy$12.57$0.02250.056360.0001008558.8
4ee9b...zzew
2A1w...CULc
09/10/20253:15:00 PMbuy$13.78$0.022490.061810.0001008612.8
2mpPs...xoeY
3iHZ...d7BK
09/10/20253:15:00 PMbuy$14.32$0.022490.064210.0001008636.7
4ee9b...zzew
4wJX...5srv
09/10/20253:15:00 PMbuy$15.16$0.022490.067970.0001008673.99
4ee9b...zzew
5pn8...c2jk
09/10/20253:14:59 PMbuy$451.62$0.022462.020.000100720,101.89
8uvTD...kZks
DTU8...xrei
09/10/20253:14:59 PMbuy$12.51$0.022430.05610.0001005557.78
7ie89...cQhG
2f4x...ZoeC
09/10/20253:14:59 PMbuy$16.04$0.022430.071930.0001005715.17
7ie89...cQhG
39J8...MWsY
09/10/20253:14:55 PMbuy$0.3954$0.022430.0017730.000100517.62
B3iNW...3chN
6vR6...Q6dn
09/10/20253:14:34 PMbuy$14.23$0.02240.063830.0001004635.5
AX37L...wdXz
CAH3...wZo4
09/10/20253:14:34 PMbuy$233.47$0.022421.040.000100510,413.3
2mpPs...xoeY
PGBY...9bhb
09/10/20253:14:10 PMbuy$528.32$0.022372.360.000100223,616.34
GKxQD...LoTx
4PGg...ZTkC
09/10/20253:14:06 PMbuy$280.88$0.022321.250.000112,584
4ee9b...zzew
3qbH...QgyT
09/10/20253:14:04 PMbuy$11.72$0.02230.052540.00009998525.51
2mpPs...xoeY
UvY5...7jxU
09/10/20253:13:33 PMbuy$11.1$0.02230.049790.00009997498.06
4ee9b...zzew
2o6A...nLS4
09/10/20253:13:15 PMbuy$224.32$0.0222810.0000999110,065.8
2mpPs...xoeY
3nDE...RRiH
09/10/20253:13:09 PMbuy$273.61$0.022251.220.0000997712,294.49
ARsj1...ke72
2BtC...SkEs