WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVM-SOL pair

Presyo USD
$0.007541
Presyo
0.00003454 SOL
TVL
$423,349.92
MKT CAP
$7.5M
5m
-3.68%
1h
-2.92%
4h
-0.48%
24h
-4.15%
Ibahagi
TXNS
909
Mga Bumili
656
Mga Nagbenta
253
Dami
157K
Telegram price alerts
Pares:
7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e
XVM:
FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp
SOL:
So11111111111111111111111111111111111111112
Pinagsama XVM:
26.14M
Pinagsama SOL:
$1,036.44

XVM/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng XVM token sa DEX Meteora V2 ay $0.007541. Ang presyo ng XVM ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 909 trades na may dami ng kalakalan na $156,843.90. Ang kontrata ng XVM token ay FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp na may market cap na $7,540,833.18. Ang kontrata ng liquidity pool ay 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e na may kabuuang halaga na naka-lock (TVL) na $423,349.93. Ang XVM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVM/SOL na may kontrata na address 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e ay $423,349.93.

Ang kabuuang transaksyon ng XVM/SOL ay 909 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 253 ang mga sales transactions.

Ang XVM/SOL pool ay may trading volume na $156,843.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVM sa SOL ay 0.00003454, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XVM sa USD ay $0.007541 ngayon.

XVM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20256:05:16 PMsell$129.8$0.0075410.59460.0000345417,212.77
6vepd...rDFB
2zvM...75td
10/01/20256:04:10 PMbuy$11.05$0.0078530.050650.000035991,407.32
CBk55...U9b1
24rf...evWS
10/01/20255:59:45 PMbuy$99.82$0.0078290.45860.0000359712,750.01
J5wwM...FMND
3JzW...wckN
10/01/20255:59:38 PMsell$107.92$0.0075210.49570.0000345514,347.95
6SjgW...gYTa
ZWSA...nPSs
10/01/20255:52:54 PMbuy$12.81$0.0078560.05870.000035991,630.81
2MMck...g9CZ
2vsk...uwST
10/01/20255:52:42 PMbuy$0.549$0.007850.0025170.0000359969.92
cBtdP...txRY
QzGd...rA4g
10/01/20255:50:10 PMsell$975.74$0.0075984.460.00003473128,419.11
2J3PE...Uz5T
3u1P...wXou
10/01/20255:47:41 PMbuy$15.74$0.0079660.071820.000036341,976.02
GgpyX...ds8z
5WKG...6B1k
10/01/20255:46:12 PMsell$5.04$0.007650.023020.0000349659.6
12VFr...ffwy
3BjA...rj5K
10/01/20255:40:56 PMbuy$19.42$0.0079770.088470.000036342,434.59
2MMck...g9CZ
2jf3...1R8A
10/01/20255:39:47 PMbuy$163.92$0.0079620.74740.0000363120,585.8
6qfii...5jjU
5KNY...1Hcd
10/01/20255:34:35 PMbuy$13.74$0.007970.062570.000036271,724.87
F74dm...LVcg
42dv...Kqb8
10/01/20255:34:31 PMsell$154.99$0.0076750.70540.0000349320,191.91
Ew5zi...uRtY
2LSM...9Uy3
10/01/20255:34:31 PMsell$199.05$0.0076620.90590.0000348725,978.25
6SjgW...gYTa
2XDX...oxzm
10/01/20255:33:56 PMbuy$188.89$0.0079840.86040.0000363723,656.35
Hogmf...5wVg
4SCo...Ytjj
10/01/20255:28:26 PMbuy$234.75$0.0079721.060.0000362929,446.47
2MMck...g9CZ
Kg2J...KUTD
10/01/20255:24:20 PMbuy$11.52$0.0079620.052460.000036251,447.11
3QAWT...HsjP
3oAg...BYyB
10/01/20255:21:00 PMbuy$11.01$0.0079520.050220.000036251,385.41
HuTsh...pXiP
3EHx...K5iG
10/01/20255:21:00 PMbuy$161.92$0.0079450.73810.0000362220,378.88
6EH7Y...wNeE
2SXo...qby8
10/01/20255:20:06 PMbuy$153.24$0.0079270.69910.0000361619,331.4
6qfii...5jjU
nSe4...wY5V