WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVM-SOL pair

Presyo USD
$0.002715
Presyo
0.0000176 SOL
TVL
$231,577.29
MKT CAP
$2.7M
5m
0.26%
1h
3.84%
4h
1.67%
24h
-9.79%
Ibahagi
TXNS
536
Mga Bumili
398
Mga Nagbenta
138
Dami
55K
Telegram price alerts
Pares:
7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e
XVM:
FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp
SOL:
So11111111111111111111111111111111111111112
Pinagsama XVM:
37.71M
Pinagsama SOL:
$837.62

XVM/SOL price stats sa Solana

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng XVM token sa DEX Meteora V2 ay $0.002715. Ang presyo ng XVM ay pababa -9.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $54,532.30. Ang kontrata ng XVM token ay FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp na may market cap na $2,714,830.07. Ang kontrata ng liquidity pool ay 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e na may kabuuang halaga na naka-lock (TVL) na $231,577.30. Ang XVM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVM/SOL na may kontrata na address 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e ay $231,577.30.

Ang kabuuang transaksyon ng XVM/SOL ay 536 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 138 ang mga sales transactions.

Ang XVM/SOL pool ay may trading volume na $54,532.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVM sa SOL ay 0.0000176, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XVM sa USD ay $0.002715 ngayon.

XVM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20253:16:33 AMbuy$15.9$0.0027150.10310.00001765,859.46
31Pmd...o9rk
5MyZ...5C3M
11/12/20253:16:31 AMbuy$17.63$0.0027130.11430.000017596,498.09
F3rc4...ysbL
2rPv...wtVX
11/12/20253:16:30 AMbuy$15.04$0.0027120.097540.000017595,545
HPznr...BoWi
4stT...h8Ns
11/12/20253:14:28 AMbuy$13.62$0.0027130.088310.000017585,021.68
GX9kz...ymCS
2KiF...F4bf
11/12/20253:12:14 AMbuy$16.01$0.002710.10380.000017585,906.75
GX9kz...ymCS
2z7N...G5qV
11/12/20253:10:50 AMbuy$13.43$0.0027080.087180.000017574,960.02
GX9kz...ymCS
5nmK...rPo3
11/12/20253:06:47 AMbuy$82.88$0.002710.53690.0000175630,575.55
DyQRs...W1sH
2AkB...ZyxK
11/12/20253:06:25 AMbuy$620.43$0.0026914.010.00001743230,489.08
72ybD...eeCZ
4os4...gBkp
11/12/20253:06:02 AMbuy$204.02$0.002671.320.0000172976,410.29
31Pmd...o9rk
4Vha...Cs4P
11/12/20253:05:59 AMbuy$276.58$0.0026571.790.00001721104,079.41
ByPcs...xfCh
5tps...Q3KK
11/12/20253:03:37 AMbuy$198.24$0.0026381.280.0000171375,129.1
atom2...CshJ
E2K2...1DzE
11/12/20253:03:37 AMsell$463.07$0.00254130.0000165182,213.31
4iKfp...yvJD
2mct...nAkw
11/12/20253:03:08 AMsell$574.6$0.0025653.730.00001666223,948.27
9QS6c...X26F
ne2x...J8KM
11/12/20253:03:08 AMbuy$61.26$0.0026570.39780.0000172523,055.74
mriya...NAe4
2gzo...GkiR
11/12/20253:02:33 AMbuy$7.11$0.0026920.046140.000017442,644.26
5AHMU...LK99
4KmJ...HdVy
11/12/20253:02:10 AMbuy$46.88$0.0026880.30410.0000174417,442.41
6wTMd...MWFF
3X3D...B49x
11/12/20253:00:29 AMbuy$0.1131$0.0026840.00073440.0000174342.13
FTUgm...ocCD
3uNX...2tGc
11/12/20252:59:33 AMbuy$0.4662$0.0026880.0030230.00001743173.41
FTUgm...ocCD
wf9v...xAne
11/12/20252:58:56 AMbuy$0.9457$0.0026880.0061310.00001743351.73
FTUgm...ocCD
EX7c...gBsQ
11/12/20252:54:39 AMbuy$21.24$0.0026920.13750.000017427,890.7
F3rc4...ysbL
3xH6...spNZ