WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSAI-USDC pair

Presyo USD
$0.07887
Presyo
0.07887 USDC
TVL
$33,145.37
MKT CAP
$39.4K
5m
0%
1h
1.93%
4h
5.62%
24h
3.81%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
7BW2LLm5JPkK28ki9a2CQEmoYNWphYCahD3aEe7y1mHe
XSAI:
AY1ZUqnLhrBwtrsKb2EJY4Hthaq9aaorifhFkQQPory
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama XSAI:
137,355.59
Pinagsama USDC:
$22,311.9

XSAI/USDC price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng XSAI token sa DEX Meteora V2 ay $0.07887. Ang presyo ng XSAI ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,106.74. Ang kontrata ng XSAI token ay AY1ZUqnLhrBwtrsKb2EJY4Hthaq9aaorifhFkQQPory na may market cap na $39,435.57. Ang kontrata ng liquidity pool ay 7BW2LLm5JPkK28ki9a2CQEmoYNWphYCahD3aEe7y1mHe na may kabuuang halaga na naka-lock (TVL) na $33,145.37. Ang XSAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSAI/USDC na may kontrata na address 7BW2LLm5JPkK28ki9a2CQEmoYNWphYCahD3aEe7y1mHe ay $33,145.37.

Ang kabuuang transaksyon ng XSAI/USDC ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XSAI/USDC pool ay may trading volume na $1,106.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSAI sa USDC ay 0.07887, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XSAI sa USD ay $0.07887 ngayon.

XSAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20261:07:06 PMbuy$27.7$0.0788727.70.07887351.31
E9hHV...QJDd
3EWw...XQ8Z
04/30/202612:10:04 PMbuy$62.28$0.0773762.280.07737804.98
E9hHV...QJDd
4PAL...XwGe
04/30/202611:09:49 AMsell$51.56$0.0741651.560.07416695.34
8WC4m...QQiH
QZjP...iSvi
04/30/202610:29:50 AMsell$19.21$0.0746719.210.07467257.26
8krov...f2up
5xc2...mCkd
04/30/20266:25:37 AMsell$8.02$0.074448.020.07444107.78
3VagK...WZeC
3Fbq...Ls1D
04/30/20266:13:11 AMbuy$59.38$0.0771459.380.07714769.75
5UQWy...2NLA
2h2q...kKNU
04/30/20266:06:38 AMbuy$8.26$0.076658.260.07665107.78
3VagK...WZeC
3bCF...7GrV
04/30/20264:36:17 AMbuy$49.73$0.0762449.730.07624652.39
B7fMS...N1Ag
3y7W...GqhL
04/30/20263:28:46 AMsell$36.85$0.0737136.850.07371500
B7fMS...N1Ag
5U2v...4nu7
04/30/20263:14:15 AMsell$29.47$0.0741929.470.07419397.25
7F8mv...SZGh
z1MR...uu9c
04/30/20261:57:46 AMsell$2.39$0.074862.390.0748631.95
R3vGG...Zrka
4NZp...c7XX
04/29/20267:52:58 PMbuy$61.81$0.0777661.810.07776794.83
E9hHV...QJDd
LxWg...cWb2
04/29/20267:43:32 PMsell$7.44$0.074477.440.0744799.9
EgAy3...W8kt
gNSX...TjLU
04/29/20267:35:19 PMsell$12.32$0.0746112.320.07461165.17
EgAy3...W8kt
44fv...JsLN
04/29/20266:44:02 PMbuy$81.52$0.0771981.520.077191,056.1
AVBeA...9eb5
wbRE...1xzx
04/29/20264:00:49 PMbuy$7.65$0.076937.650.0769399.43
9Hr57...4HUi
3it5...dRiA
04/29/20263:32:22 PMbuy$51.23$0.0758651.230.07586675.33
5ZmPa...Pa1D
kSYg...dow3
04/29/20263:31:52 PMsell$74.53$0.07374.530.0731,020.94
5UQWy...2NLA
354j...i2hi
04/29/20263:30:16 PMsell$185.37$0.07489185.370.074892,475.04
8krov...f2up
3e3Z...onK3
04/29/20263:22:26 PMbuy$87.54$0.0787787.540.078771,111.36
Ak4kd...NNFE
2RQg...qd3q