WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRM-SOL pair

Presyo USD
$0.02537
Presyo
0.0001577 SOL
TVL
$651,512.82
MKT CAP
$25.4M
5m
0%
1h
-1.45%
4h
-1.66%
24h
2.60%
Ibahagi
TXNS
257
Mga Bumili
209
Mga Nagbenta
48
Dami
15K
Telegram price alerts
Pares:
6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d
XRM:
9Ep7XNDaBziwVe9NmTWQAuucL3EaoGzmq1Lxv1HVK4y2
SOL:
So11111111111111111111111111111111111111112
Pinagsama XRM:
12.83M
Pinagsama SOL:
$2,026.14

XRM/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng XRM token sa DEX Meteora V2 ay $0.02537. Ang presyo ng XRM ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $14,956.72. Ang kontrata ng XRM token ay 9Ep7XNDaBziwVe9NmTWQAuucL3EaoGzmq1Lxv1HVK4y2 na may market cap na $25,377,779.80. Ang kontrata ng liquidity pool ay 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d na may kabuuang halaga na naka-lock (TVL) na $651,512.82. Ang XRM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRM/SOL na may kontrata na address 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d ay $651,512.82.

Ang kabuuang transaksyon ng XRM/SOL ay 257 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 48 ang mga sales transactions.

Ang XRM/SOL pool ay may trading volume na $14,956.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRM sa SOL ay 0.0001577, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XRM sa USD ay $0.02537 ngayon.

XRM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/202510:31:28 AMbuy$4.96$0.025370.030860.0001577195.67
GsZ39...s27Z
2dxZ...5VNi
11/08/20259:53:02 AMsell$1,254.49$0.023277.780.000144453,901.43
uGR2a...tve4
2xpX...PEpP
11/08/20259:51:07 AMbuy$2.97$0.025690.018420.000159115.82
8zE88...FHrj
24w9...iboW
11/08/20259:34:37 AMbuy$0.1604$0.025780.000990.0001596.22
A4fVK...eDTN
2dGX...nToP
11/08/20259:30:08 AMbuy$0.1602$0.025750.000990.0001596.22
A4fVK...eDTN
5j5V...MEKH
11/08/20259:30:07 AMsell$1,487.43$0.02369.180.000145763,014.23
A4fVK...eDTN
4Zib...XWJE
11/08/20259:27:47 AMbuy$57.14$0.025990.3530.00016062,197.91
6AZ4s...1C9K
4vk9...pheR
11/08/20259:25:59 AMbuy$1,394.47$0.025878.610.000159953,901.43
uGR2a...tve4
3zVd...MoeZ
11/08/20259:10:52 AMbuy$0.1595$0.025660.000990.00015926.21
AeiNA...Un7E
wq5x...nZRu
11/08/20259:10:50 AMbuy$0.1595$0.025660.000990.00015926.21
AeiNA...Un7E
66H9...VbHq
11/08/20258:57:36 AMbuy$0.9919$0.025780.0061350.000159438.47
GS1sX...5jCT
3qBK...q58i
11/08/20258:43:00 AMsell$1.44$0.02350.0089260.000145461.36
Ey6Gm...zoRy
5UKS...AxuF
11/08/20258:39:25 AMbuy$0.1599$0.025760.000990.00015946.2
AeiNA...Un7E
umNi...BWU8
11/08/20258:39:23 AMbuy$0.1599$0.025760.000990.00015946.2
AeiNA...Un7E
2LF9...6bap
11/08/20258:39:22 AMbuy$0.1599$0.025760.000990.00015946.2
AeiNA...Un7E
2rdE...iENZ
11/08/20258:39:21 AMsell$126.56$0.023510.78320.00014555,382.86
AeiNA...Un7E
3JY7...uUpg
11/08/20258:26:15 AMbuy$14.91$0.025690.092550.0001595580.23
GsZ39...s27Z
5c2r...CmrJ
11/08/20258:23:59 AMbuy$0.1591$0.025640.000990.00015956.2
AeiNA...Un7E
ugbJ...kHrf
11/08/20258:23:59 AMbuy$0.1591$0.025650.000990.00015956.2
AeiNA...Un7E
UvaW...2vVv
11/08/20258:22:15 AMbuy$3.24$0.025630.020210.0001595126.7
DyWNr...s66z
4Vd4...fr2F