WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRM-SOL pair

Presyo USD
$0.0000112
Presyo
0.061339 SOL
TVL
$34,713.67
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-11.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
86
Telegram price alerts
Pares:
6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d
XRM:
9Ep7XNDaBziwVe9NmTWQAuucL3EaoGzmq1Lxv1HVK4y2
SOL:
So11111111111111111111111111111111111111112
Pinagsama XRM:
422.01M
Pinagsama SOL:
$358.25

XRM/SOL price stats sa Solana

Noong Abril 15, 2026, ang kasalukuyang presyo ng XRM token sa DEX Meteora V2 ay $0.0000112. Ang presyo ng XRM ay pababa -11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $86.00. Ang kontrata ng XRM token ay 9Ep7XNDaBziwVe9NmTWQAuucL3EaoGzmq1Lxv1HVK4y2 na may market cap na $11,208.60. Ang kontrata ng liquidity pool ay 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d na may kabuuang halaga na naka-lock (TVL) na $34,713.68. Ang XRM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRM/SOL na may kontrata na address 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d ay $34,713.68.

Ang kabuuang transaksyon ng XRM/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XRM/SOL pool ay may trading volume na $86.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRM sa SOL ay 0.0000001339, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XRM sa USD ay $0.0000112 ngayon.

XRM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/15/20261:12:51 PMsell$60.97$0.00001120.72850.0613395.44M
7sqN6...zm5F
YvNW...F31Z
04/14/20268:19:49 PMsell$12.28$0.000011280.14630.0613441.09M
7K6G3...qqHB
5VGg...f4iw
04/14/20261:27:36 PMbuy$12.73$0.000012720.14750.0614731M
4GtRP...dm2D
CF2o...8bis
04/14/202611:51:27 AMsell$13.28$0.000011510.15450.0613391.15M
7K6G3...qqHB
NQaB...EyPg
04/14/202610:45:50 AMsell$9.45$0.000011570.10970.061343816,750.11
AUsBo...n9W4
2rgc...ZMNZ
04/14/20267:46:44 AMbuy$17.14$0.000012730.19960.0614821.35M
7K6G3...qqHB
53KH...XodX
04/13/202610:20:35 PMsell$12.62$0.000011460.14750.061341.1M
gasTz...RpnB
28Y1...1HLd
04/13/20262:30:37 PMbuy$41.54$0.000012180.50.0614663.41M
7rzg4...TB9v
4KRM...iHkS
04/13/20266:39:55 AMbuy$14.87$0.000011950.18030.061451.24M
3i51c...nRKt
4EZv...YDNq
04/12/202610:20:28 AMsell$11.29$0.00001130.13730.061374999,000
7sqN6...zm5F
3V95...ZQEc
04/12/202610:19:55 AMsell$11.35$0.000011360.13790.061381999,000
7sqN6...zm5F
52Y6...j6mf
04/12/20269:43:29 AMsell$11.41$0.000011420.13860.061388999,000
7sqN6...zm5F
xLga...Tg2N
04/11/202610:19:48 PMsell$11.68$0.000011690.1360.061361999,000
7sqN6...zm5F
7nK9...Ee2t
04/11/20268:52:32 PMsell$11.77$0.000011790.13770.061378999,000
7sqN6...zm5F
126c...DnAd
04/11/20266:31:56 PMsell$20.73$0.00001180.24380.0613881.76M
AUsBo...n9W4
5mJe...dr31
04/11/20261:12:34 PMsell$0.04487$0.000011690.00053490.0613933,837.57
HFCmE...14xn
22fb...Ah4e
04/10/20265:58:40 PMsell$14.29$0.000011960.16820.0614081.19M
3HtMf...ZpHU
2ETn...YbyK
04/09/20269:18:23 AMsell$206.1$0.000012612.490.0615316.33M
HUvHW...LamB
4iZM...qy9D
04/08/20263:24:02 PMbuy$16.56$0.000014530.1990.0617461.14M
4GtRP...dm2D
2Zz6...YpWu
04/08/20266:13:26 AMbuy$0.4959$0.00001470.0058710.0617433,728.88
Bbgcm...Eb6M
3EET...HJnD