WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRM-SOL pair

Presyo USD
$0.00917
Presyo
0.00006669 SOL
TVL
$360,174.52
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-0.38%
24h
1.15%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
220
Telegram price alerts
Pares:
6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d
XRM:
9Ep7XNDaBziwVe9NmTWQAuucL3EaoGzmq1Lxv1HVK4y2
SOL:
So11111111111111111111111111111111111111112
Pinagsama XRM:
19.81M
Pinagsama SOL:
$1,298.22

XRM/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng XRM token sa DEX Meteora V2 ay $0.00917. Ang presyo ng XRM ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $219.56. Ang kontrata ng XRM token ay 9Ep7XNDaBziwVe9NmTWQAuucL3EaoGzmq1Lxv1HVK4y2 na may market cap na $9,170,423.32. Ang kontrata ng liquidity pool ay 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d na may kabuuang halaga na naka-lock (TVL) na $360,174.52. Ang XRM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRM/SOL na may kontrata na address 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d ay $360,174.52.

Ang kabuuang transaksyon ng XRM/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XRM/SOL pool ay may trading volume na $219.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRM sa SOL ay 0.00006669, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XRM sa USD ay $0.00917 ngayon.

XRM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20258:22:19 PMbuy$4.65$0.009170.033870.00006669507.83
4QPZH...i2zk
JNzk...q9Lw
11/30/20256:45:25 PMbuy$56.44$0.0092040.40890.000066686,132.15
4QPZH...i2zk
4vGd...aUqz
11/30/20254:16:27 PMbuy$149.82$0.0092391.080.0000666216,216.15
4apgT...GLR8
4y9g...nVKx
11/30/20252:48:13 AMsell$0.4101$0.0082670.0030120.0000607149.61
6Jtkp...aTpN
RWNN...JCP8
11/30/20252:46:42 AMsell$4.53$0.0082510.033370.00006071549.64
B1VM8...RQcw
2gNR...Pugw
11/29/202511:44:27 PMsell$0.7193$0.0082560.0052870.0000606987.11
7sk37...uYFh
4KMG...B1uG
11/29/20259:32:57 PMbuy$2.96$0.0090660.021760.00006654327.07
APkGv...fjYY
4u1U...pzo7
11/29/20257:38:31 PMbuy$19.82$0.0090340.1460.000066542,194.25
8x5SU...9dny
4Q26...pp9Q
11/29/20254:12:08 PMsell$16.92$0.0083690.1230.000060852,022.47
gasTz...RpnB
5sTe...YTJz
11/29/20253:37:17 PMsell$16.62$0.0083410.12120.000060861,992.89
gasTz...RpnB
4TYW...twPx
11/29/20253:08:35 PMsell$1.09$0.0083220.0080240.00006086131.83
D3nWS...E6Yi
4Dt5...d7F5
11/29/20253:08:07 PMsell$1.62$0.0083230.011860.00006087194.94
HdPdZ...CXon
4p4N...mTZk
11/29/20255:05:20 AMbuy$18.13$0.0091730.13190.000066731,977.23
gasTz...RpnB
Jv1L...rvuL
11/29/20254:50:39 AMbuy$19.03$0.0091740.13840.000066722,075.01
gasTz...RpnB
5fD4...gur7
11/29/20253:05:10 AMbuy$9.64$0.0091630.070220.000066711,052.64
5sfGP...uRUd
2tBz...pV39
11/29/20252:52:55 AMbuy$3.91$0.0091490.028510.0000667427.4
5sfGP...uRUd
5AbC...tyx9
11/29/20252:52:41 AMbuy$7.82$0.0091490.057020.0000667854.85
5sfGP...uRUd
423i...p6ae
11/29/20252:46:52 AMbuy$0.1918$0.0091370.00140.0000666920.99
5sfGP...uRUd
4ykf...L4KB
11/29/20252:44:29 AMbuy$1.25$0.0091390.0091690.00006669137.47
5sfGP...uRUd
2wRM...W2KT
11/29/20251:12:28 AMsell$18.7$0.0083820.13570.000060832,231.79
gasTz...RpnB
3YP6...1fhS