WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMN-USDC pair

Presyo USD
$0.0001418
Presyo
0.0001418 USDC
TVL
$161,040.03
MKT CAP
$141.9K
5m
0%
1h
0%
4h
-7.95%
24h
0.34%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
882
Telegram price alerts
Pares:
9g3YUh992boJuBKYBDKzWKA3xJMWeAyVxqUB8VMYyQLp
XMN:
8VYjCPJsX6LCDxBuC5in5qfxfi1we1F4cRoHXp1XbqGA
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama XMN:
217.26M
Pinagsama USDC:
$130,219.67

XMN/USDC price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng XMN token sa DEX Meteora V2 ay $0.0001418. Ang presyo ng XMN ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $882.04. Ang kontrata ng XMN token ay 8VYjCPJsX6LCDxBuC5in5qfxfi1we1F4cRoHXp1XbqGA na may market cap na $141,857.44. Ang kontrata ng liquidity pool ay 9g3YUh992boJuBKYBDKzWKA3xJMWeAyVxqUB8VMYyQLp na may kabuuang halaga na naka-lock (TVL) na $161,040.04. Ang XMN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMN/USDC na may kontrata na address 9g3YUh992boJuBKYBDKzWKA3xJMWeAyVxqUB8VMYyQLp ay $161,040.04.

Ang kabuuang transaksyon ng XMN/USDC ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XMN/USDC pool ay may trading volume na $882.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMN sa USDC ay 0.0001418, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XMN sa USD ay $0.0001418 ngayon.

XMN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20269:35:55 AMsell$1.01$0.00014181.010.00014187,133
7vnTf...8k1G
5n1n...wj9a
02/18/20266:20:36 AMbuy$9.9$0.00015419.90.000154164,267.3
8kZrH...zuuc
o3TB...SrrB
02/18/20265:19:57 AMbuy$2.55$0.0001542.550.00015416,565.33
9TW22...DG9y
2cpF...spnG
02/18/20264:53:48 AMsell$6.84$0.00014196.840.000141948,180.16
HXfXz...cJfM
4DTA...QYmY
02/18/20264:23:40 AMsell$0.9329$0.00014330.93290.00014336,507.91
BbH8K...XycQ
wJ3w...MbvL
02/18/20264:00:01 AMsell$2.94$0.00014332.940.000143320,573.22
HJXNi...uGpx
2r2k...4zc1
02/18/20263:55:06 AMbuy$9.91$0.00015559.910.000155563,769.27
6EtBL...UjAa
3GA9...K3TQ
02/18/20263:30:44 AMsell$22.22$0.000143422.220.0001434154,949.77
He9Uh...3uTT
Se5f...xNPd
02/18/20263:26:47 AMbuy$3.48$0.00015573.480.000155722,373.95
54Pz1...dsuy
66Km...8zn5
02/18/20263:00:18 AMsell$3.12$0.00014343.120.000143421,813
HVbGr...NivJ
3WMx...zcew
02/18/20262:29:39 AMbuy$3.45$0.00015563.450.000155622,169.99
8SdAU...zhzp
3Uix...hxSb
02/17/202611:22:50 PMsell$1.32$0.00014361.320.00014369,254.45
54Pz1...dsuy
2QwE...nXDg
02/17/202610:45:47 PMsell$33.55$0.000143633.550.0001436233,685.62
odpsY...rTEt
2vm8...3cxK
02/17/202610:35:27 PMsell$1.46$0.00014371.460.000143710,205.29
HUtws...aPkT
GLjF...6Uav
02/17/202610:19:20 PMsell$2.33$0.00014372.330.000143716,260.18
FJ2aw...SdjK
oDeM...dp2e
02/17/20269:00:54 PMsell$35.55$0.000143935.550.0001439247,046.47
84Gvo...8xw7
5Kzv...vbwR
02/17/20268:34:34 PMsell$1.56$0.00014411.560.000144110,862.69
2TJG4...BPRB
3A7W...s51b
02/17/20266:59:39 PMsell$0.1434$0.00014420.14340.0001442995
odpsY...rTEt
3FmS...Gcnh
02/17/20266:59:31 PMsell$0.1434$0.00014420.14340.0001442995
odpsY...rTEt
25YR...sYaC
02/17/20266:25:41 PMsell$14.35$0.000144214.350.000144299,500
odpsY...rTEt
Ue3d...hjZZ