WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMN-USDC pair

Presyo USD
$0.0000913
Presyo
0.0000913 USDC
TVL
$50,859.11
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
8.24%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
9g3YUh992boJuBKYBDKzWKA3xJMWeAyVxqUB8VMYyQLp
XMN:
8VYjCPJsX6LCDxBuC5in5qfxfi1we1F4cRoHXp1XbqGA
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama XMN:
282.31M
Pinagsama USDC:
$25,083.32

XMN/USDC price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng XMN token sa DEX Meteora V2 ay $0.0000913. Ang presyo ng XMN ay pataas 8.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.33. Ang kontrata ng XMN token ay 8VYjCPJsX6LCDxBuC5in5qfxfi1we1F4cRoHXp1XbqGA na may market cap na $91,300.72. Ang kontrata ng liquidity pool ay 9g3YUh992boJuBKYBDKzWKA3xJMWeAyVxqUB8VMYyQLp na may kabuuang halaga na naka-lock (TVL) na $50,859.12. Ang XMN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMN/USDC na may kontrata na address 9g3YUh992boJuBKYBDKzWKA3xJMWeAyVxqUB8VMYyQLp ay $50,859.12.

Ang kabuuang transaksyon ng XMN/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XMN/USDC pool ay may trading volume na $39.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMN sa USDC ay 0.0000913, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XMN sa USD ay $0.0000913 ngayon.

XMN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20269:17:20 AMbuy$0.4171$0.00009130.41710.00009134,569.02
6tDYj...RYRX
4dex...nzRA
03/11/20268:25:19 PMsell$7.16$0.000084167.160.0000841685,177.13
AaLUU...vumh
5PmU...YdoR
03/11/20267:58:16 PMbuy$1.13$0.000091351.130.0000913512,425.56
EQPA1...BYNx
YShg...a9qv
03/11/202612:29:45 PMsell$16.77$0.0000842416.770.00008424199,085.83
DgN44...ibpn
4hJU...BQKc
03/11/20269:39:28 AMsell$13.83$0.0000843513.830.00008435164,051.37
G9ckn...PxdL
2448...g7Fe
03/11/20268:08:18 AMsell$1.89$0.00008441.890.000084422,420.25
54Pz1...dsuy
325R...u1p5
03/11/202612:56:37 AMsell$3.74$0.000084423.740.0000844244,302.7
6KMBV...Djnr
2SDh...AWu9
03/10/20268:13:47 PMsell$3.43$0.000084453.430.0000844540,670.66
7UcBS...PzEE
ZCXB...8ken
03/10/20268:11:14 PMsell$2.85$0.000084472.850.0000844733,800.54
7UcBS...PzEE
38To...nJDP
03/10/20267:42:13 PMsell$4.75$0.000084544.750.0000845456,221.22
7UcBS...PzEE
2uEB...fMvX
03/10/20267:27:26 PMsell$1.9$0.000084721.90.0000847222,467.14
7UcBS...PzEE
5iLW...WNHi
03/10/20266:29:08 PMsell$4.79$0.00008484.790.000084856,594.02
7UcBS...PzEE
5f4e...s44e
03/10/20265:05:22 PMsell$8.55$0.000084848.550.00008484100,865.42
uSywA...gP1U
3XKf...gsQZ
03/10/20262:48:29 AMsell$4.36$0.000084944.360.0000849451,403.61
Em8J3...ECPF
2Ww5...aa9d
03/09/20265:48:44 PMsell$17.82$0.0000850917.820.00008509209,520.82
8kZrH...zuuc
46JU...KvhK
03/09/20262:22:39 PMbuy$3.91$0.000092383.910.0000923842,321.55
Em8J3...ECPF
4c8q...8S54
03/09/20261:58:37 AMsell$52.68$0.0000853152.680.00008531617,505.33
3G66A...33EP
5932...rY3w
03/09/20261:50:10 AMbuy$2.92$0.000092772.920.0000927731,475.47
Em8J3...ECPF
2FHC...3Hsk
03/09/202612:14:27 AMsell$0.01758$0.000085480.017580.00008548205.71
69G7s...MpbB
2gRu...24QX
03/08/20266:43:27 PMsell$3.57$0.00008553.570.000085541,823.21
gasTz...RpnB
4J3c...B2zQ