WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMN-USDC pair

Presyo USD
$0.0005814
Presyo
0.0005814 USDC
TVL
$158,388.11
MKT CAP
$581.4K
5m
0%
1h
-8.09%
4h
-1.02%
24h
13.73%
Ibahagi
TXNS
134
Mga Bumili
87
Mga Nagbenta
47
Dami
10K
Telegram price alerts
Pares:
9g3YUh992boJuBKYBDKzWKA3xJMWeAyVxqUB8VMYyQLp
XMN:
8VYjCPJsX6LCDxBuC5in5qfxfi1we1F4cRoHXp1XbqGA
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama XMN:
107.26M
Pinagsama USDC:
$96,022.16

XMN/USDC price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng XMN token sa DEX Meteora V2 ay $0.0005814. Ang presyo ng XMN ay pataas 13.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $9,641.27. Ang kontrata ng XMN token ay 8VYjCPJsX6LCDxBuC5in5qfxfi1we1F4cRoHXp1XbqGA na may market cap na $581,428.70. Ang kontrata ng liquidity pool ay 9g3YUh992boJuBKYBDKzWKA3xJMWeAyVxqUB8VMYyQLp na may kabuuang halaga na naka-lock (TVL) na $158,388.12. Ang XMN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMN/USDC na may kontrata na address 9g3YUh992boJuBKYBDKzWKA3xJMWeAyVxqUB8VMYyQLp ay $158,388.12.

Ang kabuuang transaksyon ng XMN/USDC ay 134 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 47 ang mga sales transactions.

Ang XMN/USDC pool ay may trading volume na $9,641.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMN sa USDC ay 0.0005814, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XMN sa USD ay $0.0005814 ngayon.

XMN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/22/20269:10:14 AMsell$107.88$0.0005814107.880.0005814185,543.12
B4b9U...oApd
4wNy...7REK
01/22/20268:20:15 AMbuy$3.64$0.00063263.640.00063265,763.71
BTdfy...QNcp
38Sn...gwPQ
01/22/20268:05:49 AMsell$655.14$0.0005889655.140.00058891.11M
54Pz1...dsuy
4kBx...tmEC
01/22/20267:33:55 AMsell$4.5$0.00059514.50.00059517,563.17
54Pz1...dsuy
512T...GJbr
01/22/20267:33:37 AMbuy$4.95$0.00064584.950.00064587,679.12
ETctW...r6dh
bhEH...jNNN
01/22/20267:30:15 AMbuy$2.97$0.00064572.970.00064574,607.85
6mC7d...sbu1
2Pr5...rwK8
01/22/20267:17:51 AMbuy$14.28$0.000645514.280.000645522,129.74
7KJLd...8bhJ
4ieg...YnDZ
01/22/20267:04:26 AMbuy$174.05$0.0006424174.050.0006424270,896.51
AgmLJ...zN51
5c7W...LjfS
01/22/20266:45:33 AMbuy$148.75$0.0006394148.750.0006394232,621.63
G8LSo...FY2f
3V91...Gi8v
01/22/20266:33:56 AMsell$0.9605$0.0005880.96050.0005881,633.41
8WqYo...uf2N
4F8j...YhnA
01/22/20266:33:10 AMbuy$12.87$0.000637912.870.000637920,176.11
64TL6...LcXq
4BfR...uV4o
01/22/20266:15:50 AMsell$95.87$0.000588795.870.0005887162,846.01
2TKSP...tUxK
4HB7...diHs
01/22/20266:12:36 AMsell$8.47$0.00058978.470.000589714,365.92
AY4ZV...Xb62
5iRv...yggj
01/22/20266:12:00 AMbuy$7.93$0.00063987.930.000639812,396.35
7PZuH...bU6Y
1MHT...2oMs
01/22/20265:53:50 AMbuy$10.55$0.000639510.550.000639516,507.62
AY4ZV...Xb62
jr4t...ji4J
01/22/20265:49:35 AMsell$0.3993$0.00058930.39930.0005893677.54
3WzCo...UUqJ
489g...LHCA
01/22/20265:44:30 AMbuy$148.75$0.000638148.750.000638233,130.37
3f8ZD...M1b8
3Bn4...DGHT
01/22/20265:42:23 AMbuy$0.4957$0.00063660.49570.0006366778.67
8dpWa...tmTu
3Dmv...BaEB
01/22/20265:38:29 AMsell$68.62$0.000587368.620.0005873116,823.36
54Pz1...dsuy
46uC...6u6K
01/22/20265:01:05 AMbuy$3.99$0.0006433.990.0006436,208.09
GBNU4...GPLx
4Rc9...orpK