WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XChat-SOL pair

Presyo USD
$0.00007786
Presyo
0.069435 SOL
TVL
$50,903.95
MKT CAP
$77.9K
5m
-0.08%
1h
13.16%
4h
29.46%
24h
28.63%
Ibahagi
TXNS
3K
Mga Bumili
923
Mga Nagbenta
2K
Dami
135K
Telegram price alerts
Pares:
7Xy6JtLm5oXMUpTf45XRZWHWkVfDzEppPtCQ284zx1ys
XChat:
LSiuymATqZsM7R4HT3RpwQdWkLnBtb7Q8SHAvBcYzg5
SOL:
So11111111111111111111111111111111111111112
Pinagsama XChat:
329.8M
Pinagsama SOL:
$305.66

XChat/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng XChat token sa DEX Meteora V2 ay $0.00007786. Ang presyo ng XChat ay pataas 28.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3224 trades na may dami ng kalakalan na $134,547.73. Ang kontrata ng XChat token ay LSiuymATqZsM7R4HT3RpwQdWkLnBtb7Q8SHAvBcYzg5 na may market cap na $77,865.88. Ang kontrata ng liquidity pool ay 7Xy6JtLm5oXMUpTf45XRZWHWkVfDzEppPtCQ284zx1ys na may kabuuang halaga na naka-lock (TVL) na $50,903.96. Ang XChat/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XChat/SOL na may kontrata na address 7Xy6JtLm5oXMUpTf45XRZWHWkVfDzEppPtCQ284zx1ys ay $50,903.96.

Ang kabuuang transaksyon ng XChat/SOL ay 3224 sa nakaraang 24 na oras, kung saan 923 ang mga buy transactions, at 2301 ang mga sales transactions.

Ang XChat/SOL pool ay may trading volume na $134,547.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XChat sa SOL ay 0.0000009435, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XChat sa USD ay $0.00007786 ngayon.

XChat-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20265:35:05 AMsell$20.5$0.000078190.24820.069464262,267.15
4mbuS...aJ8q
65KW...FsfM
04/30/20265:35:05 AMbuy$37.02$0.000078160.4480.06946473,656.81
4mbuS...aJ8q
65KW...FsfM
04/30/20265:34:58 AMsell$23.22$0.000078070.28120.069453297,520.43
8rPhv...iawQ
5aQw...Zi21
04/30/20265:34:58 AMbuy$50.24$0.0000780.60830.069444644,073.47
8rPhv...iawQ
5aQw...Zi21
04/30/20265:34:53 AMbuy$30$0.000077880.36350.069438385,189.07
7ne6Y...dhRr
4vKG...CMKM
04/30/20265:34:53 AMsell$31.26$0.000077860.37890.069435401,565.95
7ne6Y...dhRr
4vKG...CMKM
04/30/20265:34:46 AMsell$51.54$0.000077910.62480.069444661,601.16
8YGgD...pSFR
5QHo...GUVE
04/30/20265:34:46 AMbuy$58.5$0.00007790.70910.069443750,878.67
8YGgD...pSFR
5QHo...GUVE
04/30/20265:34:35 AMsell$51.19$0.000077890.62030.069439657,174.57
C2VoH...pb8T
4JEu...r8cc
04/30/20265:34:35 AMbuy$42.83$0.000077930.5190.069444549,603.84
C2VoH...pb8T
4JEu...r8cc
04/30/20265:34:28 AMbuy$26.36$0.000077850.31940.069434338,581.66
2Jmmc...9q5m
5doE...9KGP
04/30/20265:34:28 AMsell$21.22$0.000077850.25710.069434272,599.8
2Jmmc...9q5m
5doE...9KGP
04/30/20265:34:22 AMsell$50.7$0.000077910.61440.069441650,794.95
8jLrt...cMQt
4WDj...QeB4
04/30/20265:34:22 AMbuy$65.68$0.000077880.79590.069437843,393.33
8jLrt...cMQt
4WDj...QeB4
04/30/20265:34:16 AMbuy$42.71$0.000077650.51750.06941550,044.68
7YJJm...vHjW
H2mm...TnW5
04/30/20265:34:16 AMsell$17.2$0.000077710.20850.069417221,405.33
7YJJm...vHjW
H2mm...TnW5
04/30/20265:34:10 AMsell$24.45$0.000077580.29620.069401315,157.42
EEEuH...i2m2
Go9a...jxKj
04/30/20265:34:10 AMbuy$53.25$0.000077510.64530.069392687,042
EEEuH...i2m2
Go9a...jxKj
04/30/20265:34:04 AMsell$63.73$0.000077520.77230.069394822,085.26
5TKEZ...Wchw
5w4r...y5ot
04/30/20265:34:04 AMbuy$39.02$0.000077610.47280.069405502,747.96
5TKEZ...Wchw
5w4r...y5ot