WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-SOL pair

Presyo USD
$0.001169
Presyo
0.00001123 SOL
TVL
$596,904.44
MKT CAP
$306K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBT:
253.39M
Pinagsama SOL:
$2,887.88

XBT/SOL price stats sa Solana

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng XBT token sa DEX Meteora V2 ay $0.001169. Ang presyo ng XBT ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.81. Ang kontrata ng XBT token ay AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt na may market cap na $306,019.30. Ang kontrata ng liquidity pool ay HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw na may kabuuang halaga na naka-lock (TVL) na $596,904.44. Ang XBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw ay $596,904.44.

Ang kabuuang transaksyon ng XBT/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XBT/SOL pool ay may trading volume na $25.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa SOL ay 0.00001123, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.001169 ngayon.

XBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/20266:43:28 PMsell$0.1331$0.0011690.0012780.00001123113.81
89q3z...VqB4
Hkq1...VjLV
09/09/20263:48:34 PMbuy$0.09903$0.0011810.00096160.0000114783.82
4BaQw...D32Y
YVtc...AEWg
09/09/20262:27:19 PMbuy$25.57$0.0011920.24590.0000114721,439.64
7kEyd...bXkR
3FUA...JZ9a
09/07/20263:25:46 AMsell$11.45$0.0011810.10890.000011249,691.04
7rtiK...Xy1q
3Xsv...Ca6D
09/06/202611:05:22 AMsell$5.42$0.0011970.050940.000011244,531.45
4vArP...TvdZ
5Bx9...8z8s
09/04/20266:37:18 AMsell$4.08$0.0011620.039530.000011243,516.28
CH4Vb...CJbv
49VV...XW1v
09/03/20266:10:39 PMsell$4.95$0.0011810.04710.000011244,188.95
4uA5V...kxvH
4kpu...VVEX
09/03/20266:28:40 AMsell$7.57$0.0011340.075110.000011246,680
2CHGH...yNek
3N4H...VLmk
09/02/202610:39:51 AMsell$9.9$0.0011010.10110.000011248,991.41
HoCQE...xKtL
44YU...zdcv
09/01/202611:10:38 AMsell$15.91$0.0011520.15550.0000112613,812.54
GVRVB...3YwS
3iEz...D5hX
08/31/20269:40:55 PMsell$0.02526$0.001170.00024310.0000112621.58
BURNN...RFgL
395w...dzDL
08/30/20268:03:50 PMsell$66.68$0.0011910.63040.0000112655,944
7zPb8...4vam
8Zkr...QCzi
08/30/20261:49:57 PMsell$8.64$0.001210.080540.000011277,145.75
7zPb8...4vam
Juwk...LVjK
08/30/202612:30:03 PMbuy$129.9$0.0012121.230.00001149107,152.9
7zPb8...4vam
5A6D...tStN
08/29/20267:42:56 PMbuy$16.74$0.0012120.15870.0000114813,812.54
GVRVB...3YwS
7Hhu...4dPs
08/29/20267:58:43 AMsell$0.0915$0.0011680.00088170.0000112678.29
5eVyd...H6Gz
4Jk2...yTB2
08/28/20268:49:13 PMsell$0.3513$0.0011680.0033840.00001126300.58
29tZm...rnTP
3hDt...othP
08/28/20266:26:55 PMsell$11.36$0.0011680.10960.000011269,732.26
58888...PVM8
2aXB...WcHy
08/27/20263:16:53 PMsell$253.62$0.0012082.360.00001127209,890
6YdQD...nSVL
5Ccr...dPAw
08/27/20267:41:32 AMbuy$45.25$0.0011660.44630.000011538,788.24
9FpvG...ASzH
fQeL...GePN