WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-SOL pair

Presyo USD
$0.001185
Presyo
0.00001133 SOL
TVL
$602,683.02
MKT CAP
$310.3K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBT:
254.7M
Pinagsama SOL:
$2,873.38

XBT/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng XBT token sa DEX Meteora V2 ay $0.001185. Ang presyo ng XBT ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.71. Ang kontrata ng XBT token ay AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt na may market cap na $310,281.50. Ang kontrata ng liquidity pool ay HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw na may kabuuang halaga na naka-lock (TVL) na $602,683.03. Ang XBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw ay $602,683.03.

Ang kabuuang transaksyon ng XBT/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XBT/SOL pool ay may trading volume na $19.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa SOL ay 0.00001133, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.001185 ngayon.

XBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20262:17:51 AMbuy$14.93$0.0011850.14270.0000113312,596.82
F9gea...s3KS
2sFt...f7QK
10/19/202611:23:38 AMbuy$4.76$0.0011870.045610.000011354,017.18
D8cJR...qptA
5Pax...pzgw
10/15/20263:03:12 PMbuy$0.09923$0.0011930.00094670.0000113883.12
4BaQw...D32Y
49wA...J5jX
10/15/202612:32:16 PMsell$0.2646$0.0011340.0026050.00001116233.35
C45XZ...CkHF
24y2...Z8aK
10/06/20261:55:19 AMsell$4.07$0.0013460.033790.000011163,026.98
Dxn8K...C9dM
joDa...Wqi9
09/29/202612:33:20 PMsell$72.14$0.001340.60020.0000111553,812.67
AE2Ps...7jPE
5vVT...E169
09/28/20264:13:46 PMbuy$7.18$0.0013510.060520.000011385,317.33
hcdPg...z1YH
2Wf5...Ltqn
09/27/202611:00:33 PMsell$0.1927$0.0013560.0015840.00001115142.04
CYfVv...Lmh9
4CWe...sZVU
09/27/20267:25:09 AMsell$3.24$0.0013510.026790.000011152,401.97
ApoTS...1xc9
3y9a...hDF9
09/23/20269:48:40 AMsell$0.297$0.0013080.0025310.00001115226.94
4BaQw...D32Y
2fhY...LiFJ
09/23/20267:50:44 AMsell$35.87$0.0013160.30410.0000111527,260
Cb94q...Etzh
2ADd...v1Fj
09/22/20266:08:11 PMsell$2.71$0.0013170.023050.000011162,064.44
Fy6Yr...VXsL
3FMS...7ZF8
09/21/202611:59:12 PMsell$4.9$0.0013280.04120.000011163,689.39
cqVSB...C9P8
2W1B...3s7p
09/21/202611:59:02 PMbuy$4.99$0.0013540.042030.000011393,689.39
cqVSB...C9P8
5R2k...v9x4
09/21/20265:00:22 PMsell$3.75$0.0013110.031990.000011162,865
5hEah...CHJF
3oWB...nvcZ
09/21/20264:52:54 PMbuy$95.24$0.0013390.810.0000113971,106.04
7kGL6...B9ap
5N1U...aKxj
09/20/202611:23:00 PMsell$2.49$0.0012330.022540.000011162,019.35
7rtiK...Xy1q
4XwL...RHdQ
09/19/20265:00:04 AMsell$201.15$0.0012521.790.00001117160,629.06
AouQe...KgnW
45gG...XSwu
09/18/202611:09:54 PMsell$0.5371$0.0012610.0047570.00001117425.67
7rtiK...Xy1q
4eWf...UCUo
09/18/20269:34:36 PMsell$2.16$0.0012670.019120.000011171,710.74
7rtiK...Xy1q
29Rv...XaKE