WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-SOL pair

Presyo USD
$0.0009824
Presyo
0.00001145 SOL
TVL
$496,637.01
MKT CAP
$257.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
98
Telegram price alerts
Pares:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBT:
250.96M
Pinagsama SOL:
$2,916.43

XBT/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng XBT token sa DEX Meteora V2 ay $0.0009824. Ang presyo ng XBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $98.24. Ang kontrata ng XBT token ay AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt na may market cap na $257,057.49. Ang kontrata ng liquidity pool ay HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw na may kabuuang halaga na naka-lock (TVL) na $496,637.01. Ang XBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw ay $496,637.01.

Ang kabuuang transaksyon ng XBT/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XBT/SOL pool ay may trading volume na $98.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa SOL ay 0.00001145, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.0009824 ngayon.

XBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20267:04:09 AMsell$98.24$0.00098241.140.00001145100,000
FkjNh...xFJC
3H8M...tZeE
08/17/20264:56:36 PMsell$1.71$0.00087070.022510.000011461,964.5
8eiPf...NP7Z
42Wi...y2sr
08/17/20269:23:42 AMsell$86.23$0.00086231.140.00001146100,000
EYsqn...PARS
4EnT...3AZU
08/14/20262:06:22 AMsell$16.8$0.00087260.2210.0000114719,262.52
7rtiK...Xy1q
3k4B...g9Xh
08/12/202612:39:04 AMsell$0.3963$0.00088240.0051960.00001157449.1
7dqLn...pcFM
cph1...4byi
08/11/20265:22:42 PMsell$0.2897$0.00086740.0038640.00001157334
22P35...q5QL
4Pad...LJMF
08/06/20264:04:34 PMsell$21.19$0.00084790.28930.0000115725,000
FkjNh...xFJC
45Lj...cYFK
08/06/202612:55:29 AMsell$2.17$0.00085770.029340.000011572,534.96
GFq33...1dG8
zWoQ...xCo7
08/06/202612:26:24 AMbuy$2.22$0.00087650.029940.000011812,534.96
GFq33...1dG8
33kf...oj3a
08/02/20261:32:13 PMsell$0.3026$0.00084420.004150.00001157358.5
7YqdJ...gWrb
mHho...DvQX
08/01/20269:36:33 PMsell$31.64$0.00082690.44310.0000115838,264.76
HeViU...UPna
58FZ...rLvt
07/29/20268:52:12 PMsell$21.06$0.00084250.28950.0000115825,000
FkjNh...xFJC
5MRD...EAfc
07/28/20263:46:49 PMsell$5.09$0.00086260.068460.000011585,910.15
7rtiK...Xy1q
5ttb...ZUBK
07/26/20269:37:34 PMsell$1.33$0.00087550.017720.000011581,529.14
F4PPa...pUiS
5FwR...MVzY
07/26/20264:00:48 AMsell$160.69$0.00086612.150.0000116185,529.19
Aa8oC...Bcsn
jrea...zyyT
07/25/202610:00:45 PMsell$160.41$0.00086492.150.00001161185,472.47
Aa8oC...Bcsn
2eJ6...Di7a
07/24/20268:06:39 PMbuy$9.65$0.0008760.13060.0000118511,021.22
7JCe3...dG8k
3UDw...35s2
07/23/20268:44:47 PMsell$3.02$0.0008840.039730.000011623,418.36
EiqsQ...Ce65
3Wet...ictP
07/23/20268:22:54 PMsell$885.25$0.000887911.630.00001166996,915.6
A4YfY...vp5S
2Qj2...h1yC
07/23/20268:01:26 PMsell$329.85$0.00088924.350.00001173370,916.76
Aa8oC...Bcsn
5MGq...bsyt