WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-SOL pair

Presyo USD
$0.001164
Presyo
0.00001382 SOL
TVL
$538,531.33
MKT CAP
$304.8K
5m
0%
1h
-0.32%
4h
-0.11%
24h
-1.94%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
126
Telegram price alerts
Pares:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBT:
231.07M
Pinagsama SOL:
$3,197.2

XBT/SOL price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng XBT token sa DEX Meteora V2 ay $0.001164. Ang presyo ng XBT ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $125.63. Ang kontrata ng XBT token ay AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt na may market cap na $304,750.34. Ang kontrata ng liquidity pool ay HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw na may kabuuang halaga na naka-lock (TVL) na $538,531.33. Ang XBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw ay $538,531.33.

Ang kabuuang transaksyon ng XBT/SOL ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XBT/SOL pool ay may trading volume na $125.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa SOL ay 0.00001382, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.001164 ngayon.

XBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/26/20268:02:55 AMsell$0.5759$0.0011640.0068350.00001382494.52
AuSqu...CiUs
CFD6...i9vt
05/26/20267:02:38 AMsell$1.28$0.0011680.015190.000013821,099.02
83sRT...epWj
4HBY...RZPo
05/26/20267:02:17 AMbuy$0.5408$0.0011920.00640.0000141453.69
6UDTr...8WaX
TxWD...sEj4
05/26/20267:02:17 AMbuy$0.5895$0.0011920.0069760.0000141494.52
AuSqu...CiUs
8Tch...Mpmc
05/26/20267:02:11 AMbuy$1.31$0.0011920.015530.00001411,101.22
83sRT...epWj
3GXv...FwET
05/26/20265:07:14 AMsell$0.5311$0.0011650.0062990.00001382455.59
6iJhC...RhwG
3vmd...dtBP
05/26/20263:44:49 AMbuy$1.97$0.0011850.02350.00001411,665.93
6G1pi...Qm6y
5LRv...zQMM
05/25/20269:42:35 PMsell$43.24$0.001180.50640.0000138236,623.33
BgZWo...zSij
4WBL...e8QT
05/25/20267:42:21 PMbuy$2$0.0012060.02350.000014111,665.42
4s3N4...cmMW
2wWj...EQhE
05/25/20267:32:49 PMsell$1.34$0.0011860.015650.000013831,131.59
83sRT...epWj
E7xw...8NEF
05/25/20267:32:26 PMbuy$1.37$0.001210.015990.000014111,133.86
83sRT...epWj
3wEk...wHP1
05/25/20265:53:58 PMsell$1.14$0.001190.013250.00001383958.35
83sRT...epWj
3UWT...dVD6
05/25/20265:53:36 PMbuy$1.16$0.0012150.013540.00001411960.27
83sRT...epWj
iedD...mH1t
05/25/20264:18:12 PMsell$1.34$0.0011890.015640.000013831,131.38
83sRT...epWj
2QaT...Ze9H
05/25/20264:17:45 PMbuy$1.37$0.0012140.015990.000014111,133.64
83sRT...epWj
4Rbh...qRe3
05/25/20264:09:19 PMbuy$23.52$0.0012150.27310.000014119,361.33
Gi3ec...Jbzq
4AmA...3CQq
05/25/20263:41:44 PMsell$6.7$0.0011910.077810.000013825,627.09
GmFmg...3Fcg
AGmF...SWZK
05/25/202612:57:20 PMsell$35.59$0.0011870.41450.0000138329,970
6uu3h...UFd6
2aoa...YnU6
05/25/20264:06:59 AMbuy$2.12$0.0011970.0250.000014111,771.38
47HP3...TXjL
4LnE...ZZDx
05/25/20263:51:01 AMsell$1.18$0.0011730.013950.000013831,008.67
83sRT...epWj
zsq4...91JW