WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-SOL pair

Presyo USD
$0.0008974
Presyo
0.00001249 SOL
TVL
$436,539.1
MKT CAP
$234.8K
5m
0%
1h
0%
4h
0%
24h
4.29%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
915
Telegram price alerts
Pares:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBT:
242.94M
Pinagsama SOL:
$3,042.83

XBT/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng XBT token sa DEX Meteora V2 ay $0.0008974. Ang presyo ng XBT ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $915.45. Ang kontrata ng XBT token ay AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt na may market cap na $234,830.16. Ang kontrata ng liquidity pool ay HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw na may kabuuang halaga na naka-lock (TVL) na $436,539.10. Ang XBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw ay $436,539.10.

Ang kabuuang transaksyon ng XBT/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XBT/SOL pool ay may trading volume na $915.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa SOL ay 0.00001249, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.0008974 ngayon.

XBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20266:01:30 AMsell$2.37$0.00089740.0330.000012492,641.09
JChCR...oT3J
A4t9...HbCo
06/20/20265:57:46 AMbuy$2.42$0.00091530.033740.000012752,646.38
JChCR...oT3J
529T...Wnhw
06/19/202611:46:52 PMbuy$2.04$0.00088420.02950.000012752,313.7
9XHWb...yEuD
5d8t...5zM6
06/19/202611:33:09 PMbuy$2.04$0.00088440.02950.000012742,313.74
5Kimk...uzVM
5NDZ...xmDj
06/19/202611:31:28 PMbuy$2.04$0.00088510.02950.000012742,313.79
H55RV...56WR
5PAW...DtiB
06/19/202610:10:24 PMbuy$2.03$0.00087920.02950.000012742,313.83
EDaKe...tZnW
CKvD...wpvU
06/19/202610:06:10 PMbuy$2.03$0.00087980.02950.000012742,313.86
7QeRz...qtVQ
B3SZ...Yegb
06/19/20263:09:56 PMsell$866.77$0.000866712.540.000012541,000,000
EsdZW...3cY2
3MvB...mNdD
06/19/20268:58:19 AMsell$33.2$0.00086420.48420.000012638,425.35
Cvvhg...eLq7
jSeH...iPAp
06/19/20267:34:27 AMsell$0.4638$0.00086050.0067930.0000126538.97
4BaQw...D32Y
4o4a...vgLa
06/19/202612:07:21 AMbuy$1.98$0.00089430.02850.000012862,216.14
7UiV8...htGA
4KyD...zSua
06/18/202610:18:36 PMbuy$1.97$0.00089350.02850.000012862,215.08
HULN8...Ztdc
4Ci3...kHeQ
06/18/20267:11:37 PMbuy$1.95$0.00088180.02850.000012862,215.12
5n3Qs...s1Kf
4ykS...3sSq
06/18/20266:57:03 PMbuy$1.95$0.00088240.02850.000012862,215.16
2HNq8...vwsM
3i8b...iNba
06/18/20266:09:41 PMbuy$1.95$0.00088150.02850.000012862,214.46
Hwfzo...bEEe
5qjU...keRD
06/18/202610:34:02 AMsell$1,784.52$0.000905325.070.000012721.97M
EsdZW...3cY2
5n3G...2nVf
06/18/20268:59:50 AMsell$3.97$0.00092090.055350.000012824,314.76
83sRT...epWj
2Gkh...uQXg
06/18/20268:56:02 AMbuy$4.06$0.00094060.056580.000013084,323.4
83sRT...epWj
3XoL...U8j8
06/17/20268:47:25 PMbuy$1.97$0.00094050.02750.000013082,101.24
Kzz7K...uw4e
5ME8...9BnF
06/17/20268:12:16 PMbuy$1.97$0.0009410.02750.000013082,101.28
9dTNZ...5KnP
2PBh...oRM6