WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-SOL pair

Presyo USD
$0.0009869
Presyo
0.00001249 SOL
TVL
$480,186.64
MKT CAP
$258.3K
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
273
Telegram price alerts
Pares:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBT:
245.39M
Pinagsama SOL:
$3,012.77

XBT/SOL price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng XBT token sa DEX Meteora V2 ay $0.0009869. Ang presyo ng XBT ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $273.16. Ang kontrata ng XBT token ay AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt na may market cap na $258,255.83. Ang kontrata ng liquidity pool ay HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw na may kabuuang halaga na naka-lock (TVL) na $480,186.65. Ang XBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw ay $480,186.65.

Ang kabuuang transaksyon ng XBT/SOL ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XBT/SOL pool ay may trading volume na $273.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa SOL ay 0.00001249, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.0009869 ngayon.

XBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20264:41:11 AMbuy$0.1895$0.00098690.0023990.00001249192.05
7dqLn...pcFM
RGtW...4eEU
07/10/20264:04:34 AMsell$95.81$0.00096841.210.0000122598,937.08
7rtiK...Xy1q
fy4W...XJ9H
07/10/20262:56:27 AMbuy$34.56$0.00098730.43770.000012535,011.55
4PqrA...b6Eu
4G8x...eT5H
07/09/202610:34:08 PMsell$0.07658$0.00095730.00098020.0000122580
Spomb...rRFq
P8Qk...pNY7
07/09/202610:34:06 PMsell$9.46$0.00095730.1210.000012259,882.29
7zPb8...4vam
2o6M...K8nV
07/09/202610:15:23 PMsell$0.6888$0.00095660.0088230.00001225720.02
Spomb...rRFq
537B...1vqw
07/09/202610:14:36 PMbuy$25.34$0.00097590.32460.000012525,969.5
7zPb8...4vam
3LtD...8PUs
07/09/202610:14:09 PMbuy$0.7806$0.00097580.010.00001249800.02
Spomb...rRFq
2Ytw...nTmy
07/09/202610:14:05 PMbuy$81.88$0.00097541.040.0000124983,948.65
7zPb8...4vam
4geg...K51v
07/09/20268:33:36 PMsell$8.72$0.0009580.11140.000012249,106.73
AgmLJ...zN51
3dsm...o8LK
07/09/20266:48:19 PMsell$15.3$0.00095680.19590.0000122416,000
3x3qY...yTon
48MR...xuMH
07/09/20265:24:37 AMbuy$0.3119$0.00097190.004010.00001249320.95
89q3z...VqB4
4sBG...G1pg
07/07/202610:47:31 PMbuy$0.3969$0.0010120.0049060.00001251392.09
4BaQw...D32Y
2Q1K...WXev
07/07/20266:52:38 PMsell$1.13$0.0010.013940.000012261,136.74
7JCe3...dG8k
d6XP...tzx7
07/07/20264:24:27 PMsell$433.55$0.0010115.260.00001228428,586
2kRaQ...MZf4
4aVo...VZed
07/07/20264:24:21 PMsell$144.85$0.0010131.750.00001231142,862
2kRaQ...MZf4
3Uwi...XazY
07/06/202611:58:07 AMsell$136.15$0.00099211.690.00001233137,229.88
7rtiK...Xy1q
3yxj...xnjS
07/06/20267:32:40 AMsell$24.45$0.00099510.30330.0000123324,579.5
62Tn4...Mjsm
5P2k...PTWv
07/06/202612:13:57 AMsell$39.12$0.0010060.48010.0000123538,874.67
C1XKJ...YthF
2C6L...dYT3
07/05/20266:45:03 AMsell$1.29$0.00099360.016060.000012351,300.67
gasTz...RpnB
4Zd6...MA7b