WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-SOL pair

Presyo USD
$0.0009145
Presyo
0.00001273 SOL
TVL
$440,668.47
MKT CAP
$239.3K
5m
0%
1h
0%
4h
0.49%
24h
3.94%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBT:
243.08M
Pinagsama SOL:
$3,041.05

XBT/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng XBT token sa DEX Meteora V2 ay $0.0009145. Ang presyo ng XBT ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $25.55. Ang kontrata ng XBT token ay AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt na may market cap na $239,290.22. Ang kontrata ng liquidity pool ay HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw na may kabuuang halaga na naka-lock (TVL) na $440,668.48. Ang XBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw ay $440,668.48.

Ang kabuuang transaksyon ng XBT/SOL ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XBT/SOL pool ay may trading volume na $25.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa SOL ay 0.00001273, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.0009145 ngayon.

XBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20266:29:22 PMbuy$2.11$0.00091450.02950.000012732,316.32
9psBw...ahcF
3tbm...QfQ9
06/20/20265:54:22 PMbuy$2.1$0.00091030.02950.000012732,316.36
6cWW6...UF4H
nQ44...n4gK
06/20/20265:54:02 PMbuy$2.1$0.00091030.02950.000012732,316.41
Sc5Wv...YQXA
58mH...tuof
06/20/20264:36:04 PMbuy$2.1$0.00090910.02950.000012732,316.45
5FoHc...HdnP
64SZ...fyNm
06/20/20264:35:40 PMbuy$2.1$0.000910.02950.000012732,316.5
2cyzW...rmeK
3C2o...nSLn
06/20/20266:01:30 AMsell$2.37$0.00089740.0330.000012492,641.09
JChCR...oT3J
A4t9...HbCo
06/20/20265:57:46 AMbuy$2.42$0.00091530.033740.000012752,646.38
JChCR...oT3J
529T...Wnhw
06/19/202611:46:52 PMbuy$2.04$0.00088420.02950.000012752,313.7
9XHWb...yEuD
5d8t...5zM6
06/19/202611:33:09 PMbuy$2.04$0.00088440.02950.000012742,313.74
5Kimk...uzVM
5NDZ...xmDj
06/19/202611:31:28 PMbuy$2.04$0.00088510.02950.000012742,313.79
H55RV...56WR
5PAW...DtiB
06/19/202610:10:24 PMbuy$2.03$0.00087920.02950.000012742,313.83
EDaKe...tZnW
CKvD...wpvU
06/19/202610:06:10 PMbuy$2.03$0.00087980.02950.000012742,313.86
7QeRz...qtVQ
B3SZ...Yegb
06/19/20263:09:56 PMsell$866.77$0.000866712.540.000012541,000,000
EsdZW...3cY2
3MvB...mNdD
06/19/20268:58:19 AMsell$33.2$0.00086420.48420.000012638,425.35
Cvvhg...eLq7
jSeH...iPAp
06/19/20267:34:27 AMsell$0.4638$0.00086050.0067930.0000126538.97
4BaQw...D32Y
4o4a...vgLa
06/19/202612:07:21 AMbuy$1.98$0.00089430.02850.000012862,216.14
7UiV8...htGA
4KyD...zSua
06/18/202610:18:36 PMbuy$1.97$0.00089350.02850.000012862,215.08
HULN8...Ztdc
4Ci3...kHeQ
06/18/20267:11:37 PMbuy$1.95$0.00088180.02850.000012862,215.12
5n3Qs...s1Kf
4ykS...3sSq
06/18/20266:57:03 PMbuy$1.95$0.00088240.02850.000012862,215.16
2HNq8...vwsM
3i8b...iNba
06/18/20266:09:41 PMbuy$1.95$0.00088150.02850.000012862,214.46
Hwfzo...bEEe
5qjU...keRD