WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-SOL pair

Presyo USD
$0.00134
Presyo
0.00001115 SOL
TVL
$686,835.28
MKT CAP
$350.8K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
79
Telegram price alerts
Pares:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBT:
254.37M
Pinagsama SOL:
$2,876.92

XBT/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng XBT token sa DEX Meteora V2 ay $0.00134. Ang presyo ng XBT ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $79.33. Ang kontrata ng XBT token ay AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt na may market cap na $350,812.10. Ang kontrata ng liquidity pool ay HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw na may kabuuang halaga na naka-lock (TVL) na $686,835.28. Ang XBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw ay $686,835.28.

Ang kabuuang transaksyon ng XBT/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XBT/SOL pool ay may trading volume na $79.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa SOL ay 0.00001115, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.00134 ngayon.

XBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/202612:33:20 PMsell$72.14$0.001340.60020.0000111553,812.67
AE2Ps...7jPE
5vVT...E169
09/28/20264:13:46 PMbuy$7.18$0.0013510.060520.000011385,317.33
hcdPg...z1YH
2Wf5...Ltqn
09/27/202611:00:33 PMsell$0.1927$0.0013560.0015840.00001115142.04
CYfVv...Lmh9
4CWe...sZVU
09/27/20267:25:09 AMsell$3.24$0.0013510.026790.000011152,401.97
ApoTS...1xc9
3y9a...hDF9
09/23/20269:48:40 AMsell$0.297$0.0013080.0025310.00001115226.94
4BaQw...D32Y
2fhY...LiFJ
09/23/20267:50:44 AMsell$35.87$0.0013160.30410.0000111527,260
Cb94q...Etzh
2ADd...v1Fj
09/22/20266:08:11 PMsell$2.71$0.0013170.023050.000011162,064.44
Fy6Yr...VXsL
3FMS...7ZF8
09/21/202611:59:12 PMsell$4.9$0.0013280.04120.000011163,689.39
cqVSB...C9P8
2W1B...3s7p
09/21/202611:59:02 PMbuy$4.99$0.0013540.042030.000011393,689.39
cqVSB...C9P8
5R2k...v9x4
09/21/20265:00:22 PMsell$3.75$0.0013110.031990.000011162,865
5hEah...CHJF
3oWB...nvcZ
09/21/20264:52:54 PMbuy$95.24$0.0013390.810.0000113971,106.04
7kGL6...B9ap
5N1U...aKxj
09/20/202611:23:00 PMsell$2.49$0.0012330.022540.000011162,019.35
7rtiK...Xy1q
4XwL...RHdQ
09/19/20265:00:04 AMsell$201.15$0.0012521.790.00001117160,629.06
AouQe...KgnW
45gG...XSwu
09/18/202611:09:54 PMsell$0.5371$0.0012610.0047570.00001117425.67
7rtiK...Xy1q
4eWf...UCUo
09/18/20269:34:36 PMsell$2.16$0.0012670.019120.000011171,710.74
7rtiK...Xy1q
29Rv...XaKE
09/18/20268:40:24 PMsell$0.002548$0.0012670.000022480.000011172.01
59xAT...vqFc
2Bg4...eamT
09/18/20263:56:18 PMsell$0.3972$0.0012420.0035750.00001117319.87
4BaQw...D32Y
2FWp...1g9G
09/14/20266:06:44 AMsell$9.14$0.0011310.090420.000011188,080.91
6YdQD...nSVL
4s7b...1uVU
09/14/20265:44:07 AMsell$575.15$0.0011315.690.00001121508,265.04
6YdQD...nSVL
3shB...PaVU
09/12/20269:58:15 PMsell$0.009164$0.0011450.000089880.000011238
FEujB...GZSa
2JxZ...Zz1T