WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-SOL pair

Presyo USD
$0.00102
Presyo
0.00001133 SOL
TVL
$518,815.39
MKT CAP
$267.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBT:
254.9M
Pinagsama SOL:
$2,871.19

XBT/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng XBT token sa DEX Meteora V2 ay $0.00102. Ang presyo ng XBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XBT token ay AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt na may market cap na $267,133.50. Ang kontrata ng liquidity pool ay HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw na may kabuuang halaga na naka-lock (TVL) na $518,815.39. Ang XBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw ay $518,815.39.

Ang kabuuang transaksyon ng XBT/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XBT/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa SOL ay 0.00001133, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.00102 ngayon.

XBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20267:58:17 PMbuy$0.1797$0.001020.0019960.00001133176.07
6YKWm...dZSv
bqAG...1cD1
11/02/202612:51:06 PMsell$0.3745$0.0010440.0039830.00001111358.5
6VaJW...12dV
36wm...QgvP
11/02/202611:32:05 AMsell$0.002086$0.0010430.000022220.000011112
gasTz...RpnB
5rcK...Gs5C
10/27/20263:04:29 PMsell$1.07$0.0011160.010710.00001109965.45
3jTe2...Yhiy
3uaT...U2rh
10/24/202611:37:28 PMbuy$0.5119$0.0011590.0050.00001132441.5
2nwB5...b4t2
3A3V...vpmD
10/24/202611:37:28 PMsell$0.5017$0.0011360.00490.0000111441.5
2nwB5...b4t2
3A3V...vpmD
10/21/20265:02:39 AMsell$0.6624$0.0011760.0062560.0000111563.24
7rtiK...Xy1q
48BR...pKTE
10/20/20263:42:06 PMsell$14.52$0.0011730.13740.000011112,376.56
F9gea...s3KS
36YM...YA4h
10/20/20262:17:51 AMbuy$14.93$0.0011850.14270.0000113312,596.82
F9gea...s3KS
2sFt...f7QK
10/19/202611:23:38 AMbuy$4.76$0.0011870.045610.000011354,017.18
D8cJR...qptA
5Pax...pzgw
10/15/20263:03:12 PMbuy$0.09923$0.0011930.00094670.0000113883.12
4BaQw...D32Y
49wA...J5jX
10/15/202612:32:16 PMsell$0.2646$0.0011340.0026050.00001116233.35
C45XZ...CkHF
24y2...Z8aK
10/06/20261:55:19 AMsell$4.07$0.0013460.033790.000011163,026.98
Dxn8K...C9dM
joDa...Wqi9
09/29/202612:33:20 PMsell$72.14$0.001340.60020.0000111553,812.67
AE2Ps...7jPE
5vVT...E169
09/28/20264:13:46 PMbuy$7.18$0.0013510.060520.000011385,317.33
hcdPg...z1YH
2Wf5...Ltqn
09/27/202611:00:33 PMsell$0.1927$0.0013560.0015840.00001115142.04
CYfVv...Lmh9
4CWe...sZVU
09/27/20267:25:09 AMsell$3.24$0.0013510.026790.000011152,401.97
ApoTS...1xc9
3y9a...hDF9
09/23/20269:48:40 AMsell$0.297$0.0013080.0025310.00001115226.94
4BaQw...D32Y
2fhY...LiFJ
09/23/20267:50:44 AMsell$35.87$0.0013160.30410.0000111527,260
Cb94q...Etzh
2ADd...v1Fj
09/22/20266:08:11 PMsell$2.71$0.0013170.023050.000011162,064.44
Fy6Yr...VXsL
3FMS...7ZF8