Impormasyon tungkol sa XBT-SOL pair
- Pinagsama XBT:
- 243.08M
- Pinagsama SOL:
- $3,041.05
XBT/SOL price stats sa Solana
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng XBT token sa DEX Meteora V2 ay $0.0009145. Ang presyo ng XBT ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $25.55. Ang kontrata ng XBT token ay AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt na may market cap na $239,290.22. Ang kontrata ng liquidity pool ay HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw na may kabuuang halaga na naka-lock (TVL) na $440,668.48. Ang XBT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng XBT/SOL ngayon?
Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw ay $440,668.48.
Ilang transaksyon ang mayroon sa XBT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XBT/SOL ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa XBT/SOL pool sa nakaraang 24 na oras?
Ang XBT/SOL pool ay may trading volume na $25.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XBT sa SOL?
Ang exchange rate ng 1 XBT sa SOL ay 0.00001273, na naitala noong 9:31 PM UTC.
Magkano ang 1 XBT sa dolyar?
Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.0009145 ngayon.
XBT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:29:22 PM | buy | $2.11 | $0.0009145 | 0.0295 | 0.00001273 | 2,316.32 | 3tbm...QfQ9 | |
| 06/20/2026 | 5:54:22 PM | buy | $2.1 | $0.0009103 | 0.0295 | 0.00001273 | 2,316.36 | nQ44...n4gK | |
| 06/20/2026 | 5:54:02 PM | buy | $2.1 | $0.0009103 | 0.0295 | 0.00001273 | 2,316.41 | 58mH...tuof | |
| 06/20/2026 | 4:36:04 PM | buy | $2.1 | $0.0009091 | 0.0295 | 0.00001273 | 2,316.45 | 64SZ...fyNm | |
| 06/20/2026 | 4:35:40 PM | buy | $2.1 | $0.00091 | 0.0295 | 0.00001273 | 2,316.5 | 3C2o...nSLn | |
| 06/20/2026 | 6:01:30 AM | sell | $2.37 | $0.0008974 | 0.033 | 0.00001249 | 2,641.09 | A4t9...HbCo | |
| 06/20/2026 | 5:57:46 AM | buy | $2.42 | $0.0009153 | 0.03374 | 0.00001275 | 2,646.38 | 529T...Wnhw | |
| 06/19/2026 | 11:46:52 PM | buy | $2.04 | $0.0008842 | 0.0295 | 0.00001275 | 2,313.7 | 5d8t...5zM6 | |
| 06/19/2026 | 11:33:09 PM | buy | $2.04 | $0.0008844 | 0.0295 | 0.00001274 | 2,313.74 | 5NDZ...xmDj | |
| 06/19/2026 | 11:31:28 PM | buy | $2.04 | $0.0008851 | 0.0295 | 0.00001274 | 2,313.79 | 5PAW...DtiB | |
| 06/19/2026 | 10:10:24 PM | buy | $2.03 | $0.0008792 | 0.0295 | 0.00001274 | 2,313.83 | CKvD...wpvU | |
| 06/19/2026 | 10:06:10 PM | buy | $2.03 | $0.0008798 | 0.0295 | 0.00001274 | 2,313.86 | B3SZ...Yegb | |
| 06/19/2026 | 3:09:56 PM | sell | $866.77 | $0.0008667 | 12.54 | 0.00001254 | 1,000,000 | 3MvB...mNdD | |
| 06/19/2026 | 8:58:19 AM | sell | $33.2 | $0.0008642 | 0.4842 | 0.0000126 | 38,425.35 | jSeH...iPAp | |
| 06/19/2026 | 7:34:27 AM | sell | $0.4638 | $0.0008605 | 0.006793 | 0.0000126 | 538.97 | 4o4a...vgLa | |
| 06/19/2026 | 12:07:21 AM | buy | $1.98 | $0.0008943 | 0.0285 | 0.00001286 | 2,216.14 | 4KyD...zSua | |
| 06/18/2026 | 10:18:36 PM | buy | $1.97 | $0.0008935 | 0.0285 | 0.00001286 | 2,215.08 | 4Ci3...kHeQ | |
| 06/18/2026 | 7:11:37 PM | buy | $1.95 | $0.0008818 | 0.0285 | 0.00001286 | 2,215.12 | 4ykS...3sSq | |
| 06/18/2026 | 6:57:03 PM | buy | $1.95 | $0.0008824 | 0.0285 | 0.00001286 | 2,215.16 | 3i8b...iNba | |
| 06/18/2026 | 6:09:41 PM | buy | $1.95 | $0.0008815 | 0.0285 | 0.00001286 | 2,214.46 | 5qjU...keRD |