WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.2073
Presyo
0.2081 USD1
TVL
$12.81M
MKT CAP
$82.2M
5m
0%
1h
1.31%
4h
0.18%
24h
0.18%
Ibahagi
TXNS
595
Mga Bumili
258
Mga Nagbenta
337
Dami
369K
Telegram price alerts
Pares:
F6L1RKAKwNuWwyCwweja6uxAkRv41XFTRWmg8tKGkn83
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama WLFI:
60.27M
Pinagsama USD1:
$331,905.09

WLFI/USD1 price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Meteora V2 ay $0.2073. Ang presyo ng WLFI ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $368,776.51. Ang kontrata ng WLFI token ay WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g na may market cap na $82,201,971.04. Ang kontrata ng liquidity pool ay F6L1RKAKwNuWwyCwweja6uxAkRv41XFTRWmg8tKGkn83 na may kabuuang halaga na naka-lock (TVL) na $12,808,780.35. Ang WLFI/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address F6L1RKAKwNuWwyCwweja6uxAkRv41XFTRWmg8tKGkn83 ay $12,808,780.35.

Ang kabuuang transaksyon ng WLFI/USD1 ay 595 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 337 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $368,776.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.2081, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.2073 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/10/20253:09:46 PMbuy$199.43$0.2073200.150.2081961.78
AnyiY...S6bV
3zEj...Yhwi
09/10/20253:09:46 PMbuy$660.69$0.2073663.050.20813,185.94
Hq8Mm...gSXx
29C3...yxrq
09/10/20253:09:44 PMbuy$199.48$0.2073200.20.208962.23
AnyiY...S6bV
3mXK...i1G4
09/10/20253:09:44 PMbuy$1,106.92$0.20731,110.870.2085,338.66
87tvg...EU4w
2qL3...7HjF
09/10/20253:09:22 PMbuy$378.99$0.2073380.290.2081,827.92
AnyiY...S6bV
5SeU...p4gt
09/10/20252:40:52 PMsell$19.24$0.20719.240.20792.95
HrSn9...fVHa
5qMy...3Uff
09/10/20252:40:53 PMsell$16.85$0.20716.850.20781.41
HrSn9...fVHa
4yFo...d5iw
09/10/20252:40:54 PMsell$13.2$0.20713.20.20763.8
HrSn9...fVHa
2AsU...nPKo
09/10/20252:40:52 PMsell$8.02$0.2078.020.20738.75
HrSn9...fVHa
3yb5...jbfM
09/10/20252:40:24 PMsell$400.46$0.207400.310.2071,933.79
CjnDD...SvRS
5N5L...Z6Hk
09/10/20252:40:23 PMsell$16.47$0.20716.460.20779.53
HrSn9...fVHa
5F1Y...ymnc
09/10/20252:40:23 PMsell$1,184.75$0.20711,184.310.2075,720.22
3uHPB...1HqV
2kdX...3TZ5
09/10/20252:40:23 PMsell$13.56$0.20713.560.20765.5
HrSn9...fVHa
3V7s...kxQw
09/10/20252:40:22 PMsell$1,336.86$0.20711,336.310.2076,453.06
5f3LE...ZN4L
3ikk...K8De
09/10/20252:40:19 PMsell$800.93$0.2072800.610.20713,865.46
FB4QN...zGc1
389Z...e6Bs
09/10/20252:40:07 PMsell$2.5$0.20732.490.207112.06
J14Cg...SadQ
4imY...jbQu
09/10/20252:40:06 PMsell$7.8$0.20737.80.207137.66
J14Cg...SadQ
2RU7...u156
09/10/20252:40:06 PMsell$10.71$0.207310.70.207151.67
J14Cg...SadQ
5FTj...mB8M
09/10/20252:40:06 PMsell$22.33$0.207322.310.2071107.72
HLtnu...oQZE
4SY9...BZF5
09/10/20252:40:05 PMsell$22.31$0.207322.290.2071107.63
4wZHp...2gpx
ZSnt...En6D