WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITESHARK-SOL pair

Presyo USD
$0.00005813
Presyo
0.065732 SOL
TVL
$2M
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
39.94%
Ibahagi
TXNS
4K
Mga Bumili
0
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
5ckSRr4yXafq2Z4QsSzQwTgyNp8prgm9W3bM4KUfDR4Z
WHITESHARK:
JAnzLzgzfhcLN6X2RBfZu6nr6Toi9WvKhxHDQiGabNJp
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHITESHARK:
713.29M
Pinagsama SOL:
$19,270.56

WHITESHARK/SOL price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WHITESHARK token sa DEX Meteora V2 ay $0.00005813. Ang presyo ng WHITESHARK ay pataas 39.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3987 trades na may dami ng kalakalan na $1,134,373.66. Ang kontrata ng WHITESHARK token ay JAnzLzgzfhcLN6X2RBfZu6nr6Toi9WvKhxHDQiGabNJp na may market cap na $58,138.38. Ang kontrata ng liquidity pool ay 5ckSRr4yXafq2Z4QsSzQwTgyNp8prgm9W3bM4KUfDR4Z na may kabuuang halaga na naka-lock (TVL) na $1,995,748.55. Ang WHITESHARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITESHARK/SOL na may kontrata na address 5ckSRr4yXafq2Z4QsSzQwTgyNp8prgm9W3bM4KUfDR4Z ay $1,995,748.55.

Ang kabuuang transaksyon ng WHITESHARK/SOL ay 3987 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3987 ang mga sales transactions.

Ang WHITESHARK/SOL pool ay may trading volume na $1,134,373.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITESHARK sa SOL ay 0.0000005732, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITESHARK sa USD ay $0.00005813 ngayon.

WHITESHARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20264:12:56 PMsell$832.9$0.000058138.210.06573214.33M
GhYEL...M9QQ
43aC...R3Md
02/03/20264:12:55 PMsell$809.79$0.000058037.980.06572213.95M
H9KEu...choQ
Gr9v...JiXN
02/03/20264:12:55 PMsell$720.14$0.000057687.090.06568412.48M
7nYiB...FDZj
2j8H...k3Zr
02/03/20264:12:53 PMsell$846.05$0.000057918.330.06570614.61M
H5aJV...t9PH
4GBE...GwkM
02/03/20264:12:52 PMsell$0.5097$0.000056660.0050230.0655838,997.35
En3DG...mJKE
2WMz...cgu7
02/03/20264:12:52 PMsell$789.74$0.000057967.780.06571113.63M
GhYEL...M9QQ
32qW...QvsY
02/03/20264:12:52 PMsell$1.91$0.000056650.018910.06558233,873.41
En3DG...mJKE
2WMz...cgu7
02/03/20264:12:52 PMsell$0.4565$0.000056660.0044980.0655838,057.45
564sA...gWrq
3Bmc...Pyvh
02/03/20264:12:52 PMsell$7.32$0.000056670.072170.065584129,228.52
564sA...gWrq
3Bmc...Pyvh
02/03/20264:12:51 PMsell$838.11$0.000058038.250.06571814.44M
53V1E...Bmt9
oR6j...jzei
02/03/20264:12:50 PMsell$842.09$0.000058288.290.06574314.45M
9pTDm...5HRy
3Vwv...QrUz
02/03/20264:12:49 PMsell$692.9$0.000058396.820.06575411.87M
2VEEY...CZD4
2dTr...U8eH
02/03/20264:12:47 PMsell$698.04$0.000057936.880.06571312.05M
E6rE6...TfXy
4AQK...c97Y
02/03/20264:12:46 PMsell$796.86$0.000057947.850.06571513.75M
275Hb...F9cS
2i3L...KxS3
02/03/20264:12:44 PMsell$890.67$0.000057798.780.065715.41M
WwCBE...nHaS
59mA...CG9g
02/03/20264:12:43 PMsell$6.39$0.0000570.063040.065622112,140.76
FzJAb...2vKV
ivgD...mzbR
02/03/20264:12:43 PMsell$0.1031$0.000056990.0010170.0656211,809.3
FzJAb...2vKV
ivgD...mzbR
02/03/20264:12:42 PMsell$1.49$0.000057020.014760.06562326,249.34
EfY1i...eXoa
5GRe...xJw4
02/03/20264:12:42 PMsell$0.4332$0.000057010.0042730.0656237,599.34
EfY1i...eXoa
5GRe...xJw4
02/03/20264:12:42 PMsell$728.82$0.000058217.180.06574112.52M
GhYEL...M9QQ
65KQ...ynZk