WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITESHARK-SOL pair

Presyo USD
$0.0000546
Presyo
0.065344 SOL
TVL
$1
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
25.89%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
747K
Telegram price alerts
Pares:
CjkZodGgjZbx5uRra1ksheCXj821fuqBLRoJEHZHZ4Lv
WHITESHARK:
Wj8JtfFzCVg2tSidHRHaGW8i6PDp6Y8B69bAyTTKDGr
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHITESHARK:
67.6M
Pinagsama SOL:
$0.051431

WHITESHARK/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WHITESHARK token sa DEX Meteora V2 ay $0.0000546. Ang presyo ng WHITESHARK ay pataas 25.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4002 trades na may dami ng kalakalan na $746,605.69. Ang kontrata ng WHITESHARK token ay Wj8JtfFzCVg2tSidHRHaGW8i6PDp6Y8B69bAyTTKDGr na may market cap na $54,598.45. Ang kontrata ng liquidity pool ay CjkZodGgjZbx5uRra1ksheCXj821fuqBLRoJEHZHZ4Lv na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHITESHARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITESHARK/SOL na may kontrata na address CjkZodGgjZbx5uRra1ksheCXj821fuqBLRoJEHZHZ4Lv ay $1.00.

Ang kabuuang transaksyon ng WHITESHARK/SOL ay 4002 sa nakaraang 24 na oras, kung saan 1889 ang mga buy transactions, at 2113 ang mga sales transactions.

Ang WHITESHARK/SOL pool ay may trading volume na $746,605.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITESHARK sa SOL ay 0.0000005344, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITESHARK sa USD ay $0.0000546 ngayon.

WHITESHARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20262:47:27 PMsell$0.5647$0.000054610.0055270.06534510,341.29
EdYFY...dxq4
3CBp...wTsM
02/03/20262:47:27 PMsell$4.09$0.000054610.040040.06534674,911.78
EdYFY...dxq4
3CBp...wTsM
02/03/20262:47:28 PMsell$3.04$0.00005460.02980.06534455,756.49
2W2nM...zpUF
DQqG...9m4H
02/03/20262:47:28 PMsell$0.4137$0.00005460.0040490.0653447,576.98
2W2nM...zpUF
DQqG...9m4H
02/03/20262:47:27 PMbuy$4.48$0.000054890.043860.06537381,633.91
JCGwt...Q7UT
Psux...NsHT
02/03/20262:47:27 PMbuy$203.93$0.000054521.990.0653363.74M
97Ez3...Z8gv
5hj4...cQZA
02/03/20262:47:27 PMbuy$7.65$0.000054850.074910.065369139,503.86
97Ez3...Z8gv
5hj4...cQZA
02/03/20262:47:27 PMbuy$4.35$0.000054870.042650.06537179,411.7
JCGwt...Q7UT
Psux...NsHT
02/03/20262:47:27 PMbuy$7.8$0.000054150.076440.065301144,191.39
R2JiJ...5VxL
2aCc...yzia
02/03/20262:47:27 PMbuy$7.44$0.000054180.072870.065303137,406.92
R2JiJ...5VxL
2aCc...yzia
02/03/20262:47:23 PMsell$0.08182$0.000053830.00080160.0652731,520.03
BeUyq...8pxi
4P3E...YUAk
02/03/20262:47:22 PMsell$518.17$0.00005475.070.0653539.47M
275Hb...F9cS
4NRJ...adi7
02/03/20262:47:22 PMsell$583.6$0.000054845.710.06536710.64M
GaqJp...fseN
22tc...b5t9
02/03/20262:47:22 PMbuy$508.26$0.000054994.970.0653829.24M
275Hb...F9cS
4NRJ...adi7
02/03/20262:47:22 PMbuy$574.26$0.000055135.620.06539510.42M
GaqJp...fseN
22tc...b5t9
02/03/20262:47:22 PMbuy$3.51$0.00005420.03440.06530464,851.49
9aAUK...eJM2
2hQ2...AXJT
02/03/20262:47:22 PMbuy$0.1449$0.000054190.0014190.0653032,675.34
7sZir...Zk3M
3CG4...6Yjg
02/03/20262:47:22 PMbuy$0.5576$0.000054190.0054570.06530410,288.26
7sZir...Zk3M
3CG4...6Yjg
02/03/20262:47:22 PMbuy$2.59$0.000054210.025410.06530547,893.89
9aAUK...eJM2
2hQ2...AXJT
02/03/20262:47:21 PMsell$4.25$0.000053930.04160.06527878,830.59
4SGuJ...5FBQ
5zCY...27vV