WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEED-SOL pair

Presyo USD
$0.04392
Presyo
0.000229 SOL
TVL
$751,331.01
MKT CAP
$5.1M
5m
0.23%
1h
7.07%
4h
19.36%
24h
19.53%
Ibahagi
TXNS
672
Mga Bumili
230
Mga Nagbenta
442
Dami
108K
Telegram price alerts
Pares:
LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc
WEED:
E2gLkTXSbbTMmJM19xkquawun2ShJSi7G59A8c2PtbFa
SOL:
So11111111111111111111111111111111111111112
Pinagsama WEED:
3.92M
Pinagsama SOL:
$3,020.14

WEED/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WEED token sa DEX Meteora V2 ay $0.04392. Ang presyo ng WEED ay pataas 19.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $107,550.54. Ang kontrata ng WEED token ay E2gLkTXSbbTMmJM19xkquawun2ShJSi7G59A8c2PtbFa na may market cap na $5,093,140.49. Ang kontrata ng liquidity pool ay LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc na may kabuuang halaga na naka-lock (TVL) na $751,331.02. Ang WEED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEED/SOL na may kontrata na address LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc ay $751,331.02.

Ang kabuuang transaksyon ng WEED/SOL ay 672 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 442 ang mga sales transactions.

Ang WEED/SOL pool ay may trading volume na $107,550.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEED sa SOL ay 0.000229, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WEED sa USD ay $0.04392 ngayon.

WEED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20259:06:06 PMbuy$30.95$0.043980.16150.0002294703.91
BCEFY...XS2k
T4en...cW3y
10/21/20259:04:16 PMbuy$56.71$0.043920.29570.0002291,291.08
87psT...fNwB
29yf...W3z8
10/21/20259:02:37 PMbuy$84.26$0.043820.440.00022881,922.69
7rtiK...Xy1q
4TAQ...9PWV
10/21/20259:02:22 PMbuy$474$0.043732.470.000228110,839.17
8PHXf...TrHP
5zC8...35po
10/21/20258:57:32 PMsell$205.42$0.041081.070.00021435,000
BaHyD...jWvc
5xoP...gYVw
10/21/20258:55:11 PMsell$283.52$0.041271.470.0002156,868.49
4GA3F...eR2M
2dEg...i9xM
10/21/20258:46:46 PMsell$1.84$0.041310.0096140.000215344.63
GT8vt...a78n
5HLw...bSSe
10/21/20258:43:41 PMsell$93.02$0.041250.48590.00021552,254.91
2BBzA...ZiDn
uHCF...e4dV
10/21/20258:43:19 PMsell$38.1$0.04130.19890.0002156922.6
GXvxh...DTDd
N1HA...pW3h
10/21/20258:40:35 PMbuy$76.64$0.043940.39960.00022911,744.19
4WAkj...uGo1
2CcC...9asJ
10/21/20258:39:26 PMbuy$179.81$0.043760.93990.00022874,108.79
EXF36...briY
2vur...3meD
10/21/20258:23:48 PMbuy$8.64$0.043910.0450.0002285196.92
BZPMZ...yAes
4xo9...BBBL
10/21/20258:20:11 PMbuy$374.18$0.043551.950.00022718,590.89
FjD4D...ujyP
ncf8...m32V
10/21/20258:19:37 PMsell$160.69$0.040980.83720.00021353,920.37
DBstf...B351
39Ht...cc1c
10/21/20258:16:59 PMsell$157.68$0.041020.82240.00021393,843.5
DBstf...B351
MPpK...Jbs4
10/21/20257:59:46 PMbuy$202.16$0.044071.040.00022734,586.92
Aq9Fa...Vrjf
4Atc...fMby
10/21/20257:56:29 PMsell$11.02$0.041510.056760.0002137265.62
3Jc2y...1fZd
4Yw9...NWuK
10/21/20257:56:18 PMsell$4.4$0.041520.022670.0002137106.09
53i9b...WMZr
2R5A...2LmN
10/21/20257:54:20 PMbuy$80.06$0.044140.41160.00022691,813.75
4dNMs...4BrD
3Cru...7L2Q
10/21/20257:53:09 PMsell$0.1759$0.041520.00090490.00021354.23
3SmaM...zj5W
3Ccw...Xmew