WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEED-SOL pair

Presyo USD
$0.00215
Presyo
0.00002461 SOL
TVL
$50,639.07
MKT CAP
$249.9K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc
WEED:
E2gLkTXSbbTMmJM19xkquawun2ShJSi7G59A8c2PtbFa
SOL:
So11111111111111111111111111111111111111112
Pinagsama WEED:
11.48M
Pinagsama SOL:
$296.96

WEED/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng WEED token sa DEX Meteora V2 ay $0.00215. Ang presyo ng WEED ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.96. Ang kontrata ng WEED token ay E2gLkTXSbbTMmJM19xkquawun2ShJSi7G59A8c2PtbFa na may market cap na $249,856.13. Ang kontrata ng liquidity pool ay LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc na may kabuuang halaga na naka-lock (TVL) na $50,639.07. Ang WEED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEED/SOL na may kontrata na address LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc ay $50,639.07.

Ang kabuuang transaksyon ng WEED/SOL ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WEED/SOL pool ay may trading volume na $10.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEED sa SOL ay 0.00002461, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WEED sa USD ay $0.00215 ngayon.

WEED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20261:05:29 PMsell$0.854$0.002150.0097740.00002461397.07
ARGZB...EcfK
3YE5...C6oQ
03/12/202611:33:24 AMsell$0.3276$0.0021380.0037710.00002461153.22
gasTz...RpnB
3n43...oJM2
03/12/202610:37:17 AMbuy$0.9209$0.002270.01060.00002615405.58
ARGZB...EcfK
2ud3...YpNG
03/12/20267:42:49 AMsell$0.2254$0.0021110.0026280.00002461106.78
jEiTK...cua9
3krW...sWGi
03/12/20266:23:57 AMsell$3.91$0.0020990.045890.000024611,863.98
6baoB...NbWh
5BsG...aJhe
03/12/20264:31:23 AMsell$0.07595$0.0020920.00089360.0000246236.29
7rtiK...Xy1q
3VHN...jQM7
03/12/20262:11:24 AMsell$1.36$0.0021190.015830.00002462643.18
9gG8z...k5kg
5xun...wFdR
03/11/202611:32:16 PMbuy$1.49$0.0022680.017180.00002616656.96
9gG8z...k5kg
4p6b...wBJH
03/11/202610:53:04 PMbuy$1.74$0.0022780.019980.00002616763.74
DK2tE...bynp
6ssx...9q8y
03/11/20265:06:22 PMsell$0.04633$0.0021370.00053360.0000246221.67
JDdPU...Ccaf
4fNv...bdxr
03/11/20269:42:39 AMsell$82.9$0.0021070.97180.000024739,337.23
9cpsa...tGi8
4hHd...wwMJ
03/11/20263:51:33 AMbuy$0.03206$0.0022540.00037420.0000263114.21
LvjCu...22Fm
2n2o...u4qb
03/10/202610:41:24 PMsell$0.1123$0.0021160.0013150.0000247653.11
gasTz...RpnB
3Hmt...SSdL
03/10/202610:06:38 PMsell$56.27$0.0021230.65770.0000248226,497.33
7mb88...j8Me
2bzR...7nJL
03/10/20268:16:22 PMsell$0.1399$0.0021390.0016270.0000248865.4
nZVxi...CeWt
4PHb...qBf7
03/10/20266:33:23 PMsell$1.61$0.0021570.018610.00002488747.98
gasTz...RpnB
DVY8...oQcF
03/10/20264:47:42 PMsell$0.1641$0.0021960.0018590.0000248874.72
qVqTe...fuik
4CCH...etE6
03/10/20264:42:55 PMsell$1.08$0.0022020.012210.00002488490.91
EgTwh...tK4f
588e...N5Eo
03/10/20263:38:53 PMsell$0.46$0.0021830.0052420.00002488210.63
4EwP7...5ckT
Te9g...pvB5
03/10/20263:24:53 PMsell$0.6181$0.0021820.0070490.00002488283.25
gasTz...RpnB
4erz...s6tN