WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVEX-ORE pair

Presyo USD
$0.053197
Presyo
0.072368 ORE
TVL
$64.03
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
3xaZpKLA5gRiAVp6DWdpRqJy25sWsqBZjvFYnjd1ZQJU
WAVEX:
4431hoJq343DWxrYmbJeniyKnRiavJe6eqQjVJpw5REV
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
Pinagsama WAVEX:
9.62M
Pinagsama ORE:
$0.2464

WAVEX/ORE price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WAVEX token sa DEX Meteora V2 ay $0.000003197. Ang presyo ng WAVEX ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.89. Ang kontrata ng WAVEX token ay 4431hoJq343DWxrYmbJeniyKnRiavJe6eqQjVJpw5REV na may market cap na $3,184.24. Ang kontrata ng liquidity pool ay 3xaZpKLA5gRiAVp6DWdpRqJy25sWsqBZjvFYnjd1ZQJU na may kabuuang halaga na naka-lock (TVL) na $64.04. Ang WAVEX/ORE trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVEX/ORE na may kontrata na address 3xaZpKLA5gRiAVp6DWdpRqJy25sWsqBZjvFYnjd1ZQJU ay $64.04.

Ang kabuuang transaksyon ng WAVEX/ORE ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WAVEX/ORE pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVEX sa ORE ay 0.00000002368, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVEX sa USD ay $0.000003197 ngayon.

WAVEX-ORE price chart

PetsaOras
Presyo $
Presyo ORE
GumawaTXN
05/26/202612:41:57 PMsell$0.1758$0.0531970.0013020.07236854,994.21
3nMNd...HyyH
d8F8...Xdq6
05/26/20267:55:32 AMsell$0.162$0.053130.001250.07241551,768.52
3nMNd...HyyH
2NWz...4waz
05/26/20267:49:31 AMsell$0.2003$0.0531650.0015470.07244463,297.55
3nMNd...HyyH
4pPB...LhXF
05/26/20263:56:51 AMbuy$0.1597$0.053050.001310.07250352,352.15
3nMNd...HyyH
rbAL...SwRt
05/25/202611:39:01 PMbuy$0.1197$0.0529430.00098290.07241540,685.27
3nMNd...HyyH
2pFJ...68pn
05/25/202611:39:01 PMbuy$0.1197$0.0529680.00098290.07243640,339.86
3nMNd...HyyH
fjuE...poXL
05/25/20265:29:48 PMsell$0.1788$0.0531490.0013260.07233556,794.65
3nMNd...HyyH
5Kmo...kBjj
05/25/20265:22:35 PMsell$0.1755$0.0531950.0012970.07236254,951.04
3nMNd...HyyH
492k...n1Wn
05/25/20263:07:19 PMsell$0.3475$0.0531780.0026260.072402109,351.48
3nMNd...HyyH
5euQ...xgMj
05/25/20262:08:15 PMsell$0.1223$0.0531720.00095480.07247538,570.95
3nMNd...HyyH
5wXH...7vyA
05/25/20262:05:37 PMsell$0.0002836$0.0885780.00082460.07249433,060.82
3nMNd...HyyH
3xy6...REd7
05/25/20261:22:52 PMsell$0.1266$0.0531970.00099560.07251339,613.15
GxDC9...pXSq
4L9g...Tcwa
05/25/202612:34:10 PMbuy$0.1314$0.0530030.0010390.07237343,772.47
SUPEr...DxUC
2GoA...yiHK
05/25/202612:10:57 PMbuy$0.5366$0.0530970.003970.072292173,233.81
sy88t...oHP8
3Zuk...qpuH
05/25/20268:19:38 AMsell$0.2655$0.0532550.001850.07226881,566.59
3nMNd...HyyH
64Rs...5BAB
05/25/20268:15:57 AMsell$0.1474$0.053280.0010330.07229744,960.42
3nMNd...HyyH
461Q...qveB
05/25/20268:07:41 AMsell$0.1948$0.0532880.0013750.07232259,255.19
3nMNd...HyyH
WAiX...BCU9
05/25/20267:49:11 AMsell$0.1865$0.0532410.0013520.07234957,559.04
3nMNd...HyyH
M1y6...tYkw
05/25/20267:37:21 AMsell$0.1141$0.0532540.00083220.07237235,083.54
3nMNd...HyyH
38pT...aKVk
05/25/20265:49:25 AMsell$0.1788$0.0532880.0013010.07239454,371.78
3nMNd...HyyH
JpL5...Rq55