WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVEX-GODL pair

Presyo USD
$0.053106
Presyo
0.06853 GODL
TVL
$20.52M
MKT CAP
$281.9M
5m
0%
1h
0.33%
4h
1.53%
24h
-1.36%
Ibahagi
TXNS
27
Mga Bumili
0
Mga Nagbenta
27
Dami
9
Telegram price alerts
Pares:
2okUciswzRipdSTez8d4kQFav5YnDJ7A7bJLhWeBWHTe
WAVEX:
4431hoJq343DWxrYmbJeniyKnRiavJe6eqQjVJpw5REV
GODL:
GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF
Pinagsama WAVEX:
72.49M
Pinagsama GODL:
$65.66

WAVEX/GODL price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WAVEX token sa DEX Meteora V2 ay $0.000003106. Ang presyo ng WAVEX ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $9.17. Ang kontrata ng WAVEX token ay 4431hoJq343DWxrYmbJeniyKnRiavJe6eqQjVJpw5REV na may market cap na $281,876,995.58. Ang kontrata ng liquidity pool ay 2okUciswzRipdSTez8d4kQFav5YnDJ7A7bJLhWeBWHTe na may kabuuang halaga na naka-lock (TVL) na $20,521,369.48. Ang WAVEX/GODL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVEX/GODL na may kontrata na address 2okUciswzRipdSTez8d4kQFav5YnDJ7A7bJLhWeBWHTe ay $20,521,369.48.

Ang kabuuang transaksyon ng WAVEX/GODL ay 27 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WAVEX/GODL pool ay may trading volume na $9.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVEX sa GODL ay 0.000000853, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVEX sa USD ay $0.000003106 ngayon.

WAVEX-GODL price chart

PetsaOras
Presyo $
Presyo GODL
GumawaTXN
05/23/20266:26:37 AMsell$0.2139$0.0531060.058770.0685368,894.15
GxDC9...pXSq
371R...GaZJ
05/23/20265:58:45 AMsell$0.1573$0.0530920.043540.06855750,890.55
GxDC9...pXSq
2qBd...DCFs
05/23/20265:56:35 AMsell$0.11$0.0530950.030450.06856735,553
GxDC9...pXSq
3v5q...CoHk
05/23/20265:03:56 AMsell$0.3669$0.0530970.10170.068584118,467.76
GxDC9...pXSq
2EH1...wWgj
05/23/20264:44:27 AMsell$0.2998$0.0531050.083110.06860996,536.9
3nMNd...HyyH
25gZ...4tbb
05/23/20264:29:30 AMsell$0.1242$0.0531150.03440.06862539,883.36
GxDC9...pXSq
42Kq...4dio
05/23/20264:09:07 AMsell$0.1901$0.0531110.052790.06863761,119.23
3nMNd...HyyH
4buB...WR7H
05/23/20264:03:57 AMsell$0.2035$0.0531280.05630.06865165,074.94
GxDC9...pXSq
5BJ3...BBTv
05/23/20263:42:03 AMsell$0.2741$0.0531160.076390.06868487,962.51
3nMNd...HyyH
46tm...RjWP
05/23/20263:42:03 AMsell$0.1979$0.053110.055160.06866663,654.7
3nMNd...HyyH
Lx5C...NU8w
05/23/20263:42:03 AMsell$1.14$0.0531350.31760.068737363,570.32
GxDC9...pXSq
gAtT...BAz6
05/23/20263:42:02 AMsell$1.56$0.0530460.45390.068842513,380.95
RustQ...ZrWs
42Bw...CX7J
05/23/20263:24:32 AMsell$0.1954$0.0530750.056750.06893263,539.09
3nMNd...HyyH
cy1d...1k4h
05/23/20262:45:45 AMsell$0.1195$0.0530440.035120.06894539,266.23
3nMNd...HyyH
4qNB...WpCY
05/23/20262:33:54 AMsell$0.2555$0.0530410.075280.0689684,019.16
GxDC9...pXSq
2h4S...E9Gm
05/23/20262:29:25 AMsell$0.1246$0.0530590.036570.06897540,744.32
GxDC9...pXSq
2Ycn...SZpQ
05/23/20262:16:09 AMsell$0.1279$0.0530510.037720.06941,914.26
3nMNd...HyyH
5K47...zPXn
05/23/20261:26:26 AMsell$1.24$0.052960.38130.069092419,432.11
gtagy...WNdd
PmVh...huFM
05/22/202611:37:01 PMsell$0.1745$0.0529730.053740.06915258,723.17
3nMNd...HyyH
43p4...Wf9T
05/22/202610:08:11 PMsell$0.2605$0.0530050.079930.0692286,693.57
GxDC9...pXSq
5hPm...hodo