WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USDC pair

Presyo USD
$0.005013
Presyo
0.005013 USDC
TVL
$296,364.99
MKT CAP
$5M
5m
-0.44%
1h
11.22%
4h
6.39%
24h
17.68%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
564K
Telegram price alerts
Pares:
DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs
WAR:
GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WAR:
27.94M
Pinagsama USDC:
$156,290.07

WAR/USDC price stats sa Solana

Noong Marso 5, 2026, ang kasalukuyang presyo ng WAR token sa DEX Meteora V2 ay $0.005013. Ang presyo ng WAR ay pataas 17.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3657 trades na may dami ng kalakalan na $563,511.09. Ang kontrata ng WAR token ay GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon na may market cap na $5,013,544.21. Ang kontrata ng liquidity pool ay DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs na may kabuuang halaga na naka-lock (TVL) na $296,364.99. Ang WAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USDC na may kontrata na address DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs ay $296,364.99.

Ang kabuuang transaksyon ng WAR/USDC ay 3657 sa nakaraang 24 na oras, kung saan 2400 ang mga buy transactions, at 1257 ang mga sales transactions.

Ang WAR/USDC pool ay may trading volume na $563,511.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USDC ay 0.005013, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.005013 ngayon.

WAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/05/202610:24:38 AMsell$14.39$0.00512214.390.0051222,809.73
54Pz1...dsuy
8WBn...jVp6
03/05/202610:24:27 AMbuy$57.28$0.00515257.280.00515211,117.4
2J63X...8ELx
5ETs...8piV
03/05/202610:24:44 AMbuy$300.06$0.005163300.060.00516358,111.03
8mA7S...hPDk
3Hqy...63wA
03/05/202610:24:27 AMbuy$91.66$0.00514791.660.00514717,808.37
6R3d6...L8Ho
51nv...Ukuh
03/05/202610:24:26 AMbuy$641.76$0.005035641.760.005035127,452.65
64aa2...szyR
5xEY...eA4m
03/05/202610:24:26 AMbuy$641.78$0.005078641.780.005078126,361.85
2Xsvi...hyst
5T9U...cNy8
03/05/202610:24:26 AMbuy$275.05$0.005134275.050.00513453,565.93
22u9x...6Bck
3oNg...Sasx
03/05/202610:24:26 AMbuy$183.36$0.005107183.360.00510735,903.89
GWj1F...Ytcd
5agZ...ujeR
03/05/202610:24:26 AMbuy$174.19$0.005119174.190.00511934,027.12
35gHB...afHG
426M...27Qr
03/05/202610:24:00 AMbuy$0.97$0.0050130.970.005013193.47
7JCe3...dG8k
2SzJ...WZP4
03/05/202610:23:31 AMsell$6.97$0.0049836.970.0049831,398.85
CjfMk...bpf3
3t6X...F5p1
03/05/202610:23:20 AMbuy$19.9$0.00501319.90.0050133,969.4
7iVCX...ECwi
3pxD...TGCn
03/05/202610:23:09 AMsell$311.94$0.004993311.940.00499362,475.41
7iVCX...ECwi
34g3...bvVt
03/05/202610:23:02 AMbuy$3.33$0.0050333.330.005033661.52
Em8J3...ECPF
5V9i...KMUm
03/05/202610:23:01 AMbuy$29.3$0.00503229.30.0050325,821.86
7iVCX...ECwi
2qtu...VHtZ
03/05/202610:22:58 AMbuy$915.47$0.005915.470.005183,072.08
8nYyY...bwLi
5ikZ...kLYh
03/05/202610:22:54 AMbuy$48.83$0.00496848.830.0049689,828.55
7iVCX...ECwi
4aFT...w2Y8
03/05/202610:22:10 AMsell$9.01$0.005019.010.005011,800
7iVCX...ECwi
2GUk...xVpC
03/05/202610:22:10 AMsell$1,088.4$0.0049731,088.40.004973218,844.57
7iVCX...ECwi
4QMp...1YqN
03/05/202610:20:49 AMbuy$93.43$0.00503593.430.00503518,555.09
7rtiK...Xy1q
3mHF...qZSV