WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USDC pair

Presyo USD
$0.0008202
Presyo
0.0008202 USDC
TVL
$119,694.17
MKT CAP
$820.3K
5m
0%
1h
-0.16%
4h
-2.29%
24h
-21.85%
Ibahagi
TXNS
142
Mga Bumili
62
Mga Nagbenta
80
Dami
15K
Telegram price alerts
Pares:
DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs
WAR:
GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WAR:
72.67M
Pinagsama USDC:
$60,082.04

WAR/USDC price stats sa Solana

Noong Abril 13, 2026, ang kasalukuyang presyo ng WAR token sa DEX Meteora V2 ay $0.0008202. Ang presyo ng WAR ay pababa -21.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $14,820.53. Ang kontrata ng WAR token ay GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon na may market cap na $820,286.60. Ang kontrata ng liquidity pool ay DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs na may kabuuang halaga na naka-lock (TVL) na $119,694.18. Ang WAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USDC na may kontrata na address DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs ay $119,694.18.

Ang kabuuang transaksyon ng WAR/USDC ay 142 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WAR/USDC pool ay may trading volume na $14,820.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USDC ay 0.0008202, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.0008202 ngayon.

WAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/13/20265:55:33 AMsell$222.54$0.0008202222.540.0008202271,299.45
Em8J3...ECPF
5cMe...2pTb
04/13/20265:39:36 AMbuy$99.5$0.000826999.50.0008269120,322.45
7JCe3...dG8k
4LTS...Xwfb
04/13/20265:06:31 AMsell$23.09$0.000821123.090.000821128,125.89
Em8J3...ECPF
rBb8...XPfc
04/13/20264:55:05 AMsell$7.97$0.00082167.970.00082169,706.44
Em8J3...ECPF
2Pyd...vRng
04/13/20264:53:06 AMbuy$1.47$0.00082661.470.00082661,778.23
Em8J3...ECPF
2pbE...yPpZ
04/13/20264:52:16 AMsell$1.71$0.00082171.710.00082172,086.91
7iVCX...ECwi
2Yd8...cfCt
04/13/20264:50:22 AMsell$1.62$0.00082171.620.00082171,981.87
Em8J3...ECPF
632h...P9fM
04/13/20264:49:55 AMbuy$0.81$0.00082670.810.0008267979.77
Em8J3...ECPF
3ntF...NKui
04/13/20264:48:47 AMbuy$9.65$0.00082659.650.000826511,674.62
Em8J3...ECPF
4s9A...mUFD
04/13/20264:37:29 AMsell$49.79$0.000822149.790.000822160,569.67
7iVCX...ECwi
36BQ...wrtK
04/13/20264:31:43 AMsell$26.9$0.000823226.90.000823232,678.78
7iVCX...ECwi
5Kyk...qy91
04/13/20264:09:50 AMbuy$5.25$0.00082955.250.00082956,328.81
7JCe3...dG8k
65tv...xmnJ
04/13/20264:04:09 AMsell$9.64$0.00082469.640.000824611,689.71
7JCe3...dG8k
3T3v...HUKi
04/13/20263:56:34 AMbuy$0.1637$0.00082970.16370.0008297197.39
FP1CL...Un3P
2cT2...2knw
04/13/20263:56:30 AMsell$307.86$0.000829307.860.000829371,344.02
Em8J3...ECPF
53Vw...p9Fq
04/13/20263:13:15 AMsell$231.21$0.0008365231.210.0008365276,398.57
7iVCX...ECwi
5J8J...eGJi
04/13/20263:07:14 AMbuy$7.68$0.00084467.680.00084469,092.21
7JCe3...dG8k
2aMD...RHLk
04/13/20263:06:17 AMbuy$6.28$0.00084446.280.00084447,436.48
7JCe3...dG8k
41Hb...vEnh
04/13/20263:06:09 AMsell$50.63$0.0008450.630.0008460,275.43
7iVCX...ECwi
2GtJ...vTpg
04/13/20262:54:18 AMbuy$48.83$0.000845148.830.000845157,777.81
7iVCX...ECwi
4tVs...CYGE