WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USDC pair

Presyo USD
$0.001449
Presyo
0.001449 USDC
TVL
$159,564.14
MKT CAP
$1.4M
5m
-0.05%
1h
26.91%
4h
-2.96%
24h
21.04%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
870
Dami
533K
Telegram price alerts
Pares:
DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs
WAR:
GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WAR:
54.77M
Pinagsama USDC:
$80,171.28

WAR/USDC price stats sa Solana

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng WAR token sa DEX Meteora V2 ay $0.001449. Ang presyo ng WAR ay pataas 21.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2522 trades na may dami ng kalakalan na $532,699.32. Ang kontrata ng WAR token ay GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon na may market cap na $1,449,613.96. Ang kontrata ng liquidity pool ay DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs na may kabuuang halaga na naka-lock (TVL) na $159,564.15. Ang WAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USDC na may kontrata na address DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs ay $159,564.15.

Ang kabuuang transaksyon ng WAR/USDC ay 2522 sa nakaraang 24 na oras, kung saan 1652 ang mga buy transactions, at 870 ang mga sales transactions.

Ang WAR/USDC pool ay may trading volume na $532,699.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USDC ay 0.001449, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.001449 ngayon.

WAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/13/202612:55:14 AMbuy$516.08$0.001449516.080.001449356,016
7rtiK...Xy1q
LJmQ...Z9kJ
02/13/202612:54:59 AMbuy$97.66$0.00143897.660.00143867,891.26
7iVCX...ECwi
5HCf...S4Jc
02/13/202612:54:51 AMbuy$96.83$0.00143496.830.00143467,479.77
Em8J3...ECPF
2GEE...EQcc
02/13/202612:54:44 AMbuy$114.64$0.001431114.640.00143180,105.25
7JCe3...dG8k
vKrv...bajg
02/13/202612:54:43 AMbuy$47.61$0.00142847.610.00142833,335.56
7JCe3...dG8k
ydFo...sJpP
02/13/202612:54:25 AMsell$1,053.29$0.0014371,053.290.001437732,578.91
7rtiK...Xy1q
R9TW...HUg2
02/13/202612:54:25 AMbuy$19.9$0.00146519.90.00146513,579.07
7JCe3...dG8k
LEAt...cQ5S
02/13/202612:54:22 AMbuy$47.63$0.00146447.630.00146432,528.5
7iVCX...ECwi
5gB8...kLPP
02/13/202612:53:53 AMsell$13.81$0.00145513.810.0014559,492.57
7rtiK...Xy1q
5sP1...QSQu
02/13/202612:53:37 AMbuy$199$0.001461990.00146136,237.7
Em8J3...ECPF
CMnN...QXiw
02/13/202612:53:31 AMsell$9.96$0.0014489.960.0014486,882.1
Em8J3...ECPF
5ANT...TaKn
02/13/202612:53:20 AMsell$3.89$0.0014483.890.0014482,689.69
Gcvok...PYog
5UqY...eij9
02/13/202612:53:17 AMbuy$73.49$0.00145673.490.00145650,470
7rtiK...Xy1q
2wFX...nQVz
02/13/202612:53:00 AMsell$297.65$0.001451297.650.001451205,057.44
7JCe3...dG8k
3VZV...p5EP
02/13/202612:52:51 AMbuy$94.84$0.00146594.840.00146564,709.04
Em8J3...ECPF
288E...jTK8
02/13/202612:52:36 AMbuy$8.78$0.0014638.780.0014635,998.32
7JCe3...dG8k
cAY7...qouG
02/13/202612:52:32 AMbuy$19.62$0.00146319.620.00146313,412.22
FGXVq...X62P
2zEm...ZHDT
02/13/202612:52:20 AMbuy$28.11$0.00146228.110.00146219,223.38
7rtiK...Xy1q
3MbL...JRj9
02/13/202612:51:54 AMsell$208.81$0.001456208.810.001456143,334.06
7iVCX...ECwi
3b7i...9b67
02/13/202612:51:49 AMbuy$1.79$0.0014691.790.0014691,218.83
AgmLJ...zN51
VtSq...Wb7X