WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USDC pair

Presyo USD
$0.00123
Presyo
0.00123 USDC
TVL
$146,560.52
MKT CAP
$1.2M
5m
0%
1h
4.79%
4h
1.20%
24h
-22.61%
Ibahagi
TXNS
353
Mga Bumili
184
Mga Nagbenta
169
Dami
43K
Telegram price alerts
Pares:
DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs
WAR:
GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WAR:
59.52M
Pinagsama USDC:
$73,288.94

WAR/USDC price stats sa Solana

Noong Marso 26, 2026, ang kasalukuyang presyo ng WAR token sa DEX Meteora V2 ay $0.00123. Ang presyo ng WAR ay pababa -22.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $42,518.14. Ang kontrata ng WAR token ay GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon na may market cap na $1,230,943.79. Ang kontrata ng liquidity pool ay DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs na may kabuuang halaga na naka-lock (TVL) na $146,560.53. Ang WAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USDC na may kontrata na address DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs ay $146,560.53.

Ang kabuuang transaksyon ng WAR/USDC ay 353 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 169 ang mga sales transactions.

Ang WAR/USDC pool ay may trading volume na $42,518.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USDC ay 0.00123, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.00123 ngayon.

WAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/26/20264:05:02 AMbuy$5.97$0.001235.970.001234,849.92
Em8J3...ECPF
czZH...2Jyk
03/26/20264:05:01 AMbuy$5.97$0.001235.970.001234,850.71
Em8J3...ECPF
25Fo...nN8x
03/26/20264:03:02 AMbuy$29.85$0.0012329.850.0012324,265.4
Em8J3...ECPF
2NUW...ttud
03/26/20264:02:24 AMsell$149.05$0.001224149.050.001224121,700.56
7JCe3...dG8k
2pDn...m6Rh
03/26/20264:00:53 AMsell$6.56$0.0012276.560.0012275,346.97
2KpdX...99Ph
5bra...j23N
03/26/20263:54:21 AMsell$1.93$0.0012271.930.0012271,575.33
Em8J3...ECPF
3z3A...Dryo
03/26/20263:54:18 AMsell$5.26$0.0012275.260.0012274,284.66
7iVCX...ECwi
5bRw...9XWb
03/26/20263:50:01 AMbuy$23.8$0.00123423.80.00123419,275.25
7iVCX...ECwi
Wbp6...HJdo
03/26/20263:47:19 AMsell$4.98$0.0012274.980.0012274,059.77
7JCe3...dG8k
8Ccc...nkNr
03/26/20263:43:53 AMbuy$20.5$0.00123420.50.00123416,599.86
7iVCX...ECwi
2rye...Wbaq
03/26/20263:39:45 AMbuy$19.04$0.00123419.040.00123415,428.18
7JCe3...dG8k
2vRE...zshP
03/26/20263:28:49 AMbuy$48.83$0.00123248.830.00123239,614.35
Em8J3...ECPF
8x5Q...qKZQ
03/26/20263:22:48 AMsell$17.53$0.00122417.530.00122414,320.84
7iVCX...ECwi
4RHx...GzmY
03/26/20263:19:39 AMbuy$499.88$0.001223499.880.001223408,447.19
AZVGU...8j85
2VQs...uXNT
03/26/20263:18:09 AMsell$1.18$0.0012081.180.001208981.55
7JCe3...dG8k
3UEL...nqCF
03/26/20263:16:22 AMbuy$9.53$0.0012159.530.0012157,840.97
7JCe3...dG8k
b7Fy...TiLH
03/26/20263:15:12 AMbuy$49.75$0.00121449.750.00121440,966.01
7JCe3...dG8k
4FY2...Ghuf
03/26/20263:12:39 AMbuy$4.76$0.0012134.760.0012133,922.49
Em8J3...ECPF
3Ncv...abhi
03/26/20263:11:38 AMbuy$4.88$0.0012134.880.0012134,021.91
7JCe3...dG8k
251b...7Fe2
03/26/20263:10:17 AMsell$9.96$0.0012069.960.0012068,264.6
7iVCX...ECwi
2soN...Wuhz