WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGYU-SOL pair

Presyo USD
$0.0000248
Presyo
0.061736 SOL
TVL
$25,668.79
MKT CAP
$24.8K
5m
2.47%
1h
-20.01%
4h
-42.03%
24h
-32.82%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
493K
Telegram price alerts
Pares:
EPShtnMCuCbJf5Uq3gWt8cD9bnAcSWPDJqMF939URWtb
WAGYU:
FWGE6nmAzessTm9kfmP41fH1URcMzaa8JsKWMAKvesfX
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAGYU:
310.16M
Pinagsama SOL:
$125.77

WAGYU/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng WAGYU token sa DEX Meteora V2 ay $0.0000248. Ang presyo ng WAGYU ay pababa -32.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3661 trades na may dami ng kalakalan na $493,251.36. Ang kontrata ng WAGYU token ay FWGE6nmAzessTm9kfmP41fH1URcMzaa8JsKWMAKvesfX na may market cap na $24,808.82. Ang kontrata ng liquidity pool ay EPShtnMCuCbJf5Uq3gWt8cD9bnAcSWPDJqMF939URWtb na may kabuuang halaga na naka-lock (TVL) na $25,668.80. Ang WAGYU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGYU/SOL na may kontrata na address EPShtnMCuCbJf5Uq3gWt8cD9bnAcSWPDJqMF939URWtb ay $25,668.80.

Ang kabuuang transaksyon ng WAGYU/SOL ay 3661 sa nakaraang 24 na oras, kung saan 2089 ang mga buy transactions, at 1572 ang mga sales transactions.

Ang WAGYU/SOL pool ay may trading volume na $493,251.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGYU sa SOL ay 0.0000001736, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGYU sa USD ay $0.0000248 ngayon.

WAGYU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20267:07:48 PMsell$0.7754$0.00002480.0054260.06173631,256.59
GsoMd...paef
48iE...E1Uj
01/18/20267:06:25 PMbuy$106.19$0.000027180.74250.06193.91M
2RWo4...Nq5e
4fHC...KDZC
01/18/20267:02:08 PMsell$0.09895$0.000024210.00069250.0616944,087.35
9qEjy...GGjz
g1nq...S24c
01/18/20266:55:39 PMsell$75.98$0.000025150.53170.061763.02M
6jAHE...rG4H
3Enw...KqS1
01/18/20266:55:39 PMsell$116.05$0.000024530.81210.0617164.73M
Bwo58...PGVq
4EMQ...PsrM
01/18/20266:54:04 PMbuy$0.2653$0.000028110.0018580.0619699,436.43
Cpoav...SsUD
5NZ7...btvD
01/18/20266:53:30 PMbuy$0.7132$0.000028110.0049950.06196925,366.92
2G3tA...4NpN
62Av...7Ddo
01/18/20266:49:18 PMsell$25.18$0.000025180.17630.0617631,000,000
Fwpqk...YuYW
4RTf...LxUP
01/18/20266:45:07 PMsell$101.03$0.000026140.70830.0618323.86M
AjwSF...TwjM
3kvN...edcd
01/18/20266:45:01 PMsell$11.36$0.000026510.079660.061858428,555.95
4tWJr...JKbF
3UGR...EPVH
01/18/20266:44:07 PMsell$6.36$0.000026570.04460.061862239,421.48
BSmDE...zVqL
5k5F...JmaV
01/18/20266:43:50 PMsell$25.76$0.000026670.18060.06187965,629.68
89sFx...xE8a
4WzQ...k4gn
01/18/20266:37:03 PMsell$11.82$0.000026780.082980.061878441,647.64
AgmLJ...zN51
2dpG...77Et
01/18/20266:28:15 PMsell$3.83$0.000026780.026910.061882143,001.74
964ph...bPed
2KWj...s8jH
01/18/20266:26:23 PMsell$18.73$0.000026850.13160.061887697,474.57
GnFbL...gkkp
44Pg...mesy
01/18/20266:17:54 PMsell$93.28$0.000027140.65640.061913.44M
Cr2E2...ea3r
YDy2...5o18
01/18/20266:17:37 PMsell$94.11$0.00002780.66180.0619553.39M
gasTz...RpnB
4bzH...6uxw
01/18/20266:13:11 PMbuy$14.2$0.000031110.09990.062187456,615.19
AjwSF...TwjM
227y...zRdX
01/18/20266:09:55 PMsell$2.98$0.0000280.020980.06197106,514.49
3PqJr...oCaf
3Jks...Uv6z
01/18/20266:08:37 PMbuy$7.03$0.000031010.04950.062182226,828.33
GrQAn...PSXZ
4kPz...ZFqv