Impormasyon tungkol sa VWA-SOL pair
- Pinagsama VWA:
- 22.68M
- Pinagsama SOL:
- $2,113.12
VWA/SOL price stats sa Solana
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng VWA token sa DEX Meteora V2 ay $0.008894. Ang presyo ng VWA ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $83,483.34. Ang kontrata ng VWA token ay GJvLcMvQwznh1gAonWnqbqdSRrNCQmVzhfsZVvQdtM4b na may market cap na $8,894,201.92. Ang kontrata ng liquidity pool ay 8AcJ1W6JLMr88bj4B1cfECHWcMqDKajmVSY9aQKg55ye na may kabuuang halaga na naka-lock (TVL) na $562,504.64. Ang VWA/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng VWA/SOL ngayon?
Ang kasalukuyang liquidity ng VWA/SOL na may kontrata na address 8AcJ1W6JLMr88bj4B1cfECHWcMqDKajmVSY9aQKg55ye ay $562,504.64.
Ilang transaksyon ang mayroon sa VWA/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VWA/SOL ay 268 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa VWA/SOL pool sa nakaraang 24 na oras?
Ang VWA/SOL pool ay may trading volume na $83,483.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VWA sa SOL?
Ang exchange rate ng 1 VWA sa SOL ay 0.0000521, na naitala noong 2:52 AM UTC.
Magkano ang 1 VWA sa dolyar?
Ang presyo ng pagpapalit ng 1 VWA sa USD ay $0.008894 ngayon.
VWA-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:36:44 AM | buy | $3,774.08 | $0.008894 | 22.1 | 0.0000521 | 424,295.51 | 3xA6...wvyh | |
| 11/11/2025 | 2:36:42 AM | sell | $27.78 | $0.007964 | 0.1627 | 0.00004665 | 3,487.97 | UvDJ...QCuJ | |
| 11/11/2025 | 2:16:26 AM | sell | $12.19 | $0.00783 | 0.07267 | 0.00004666 | 1,557.44 | 3yXB...X4E3 | |
| 11/11/2025 | 1:38:43 AM | buy | $0.1654 | $0.008552 | 0.00099 | 0.00005116 | 19.34 | 45dq...7Qap | |
| 11/11/2025 | 1:38:41 AM | sell | $360.09 | $0.007825 | 2.15 | 0.00004676 | 46,015.5 | 48Ey...27jo | |
| 11/11/2025 | 1:33:36 AM | sell | $88.7 | $0.00791 | 0.5256 | 0.00004687 | 11,214.29 | 3pM4...Jkpj | |
| 11/11/2025 | 1:25:59 AM | sell | $251.12 | $0.007962 | 1.48 | 0.00004696 | 31,536.91 | KgEB...p11e | |
| 11/11/2025 | 12:32:15 AM | buy | $25.07 | $0.008617 | 0.15 | 0.00005155 | 2,909.34 | 4pNT...6Qht | |
| 11/11/2025 | 12:26:46 AM | buy | $0.8348 | $0.008607 | 0.005 | 0.00005155 | 96.99 | 49vE...gRzY | |
| 11/11/2025 | 12:23:48 AM | buy | $585.66 | $0.008592 | 3.5 | 0.00005139 | 68,156.53 | 38b8...KYaP | |
| 11/11/2025 | 12:20:53 AM | buy | $72.55 | $0.008501 | 0.4336 | 0.00005081 | 8,533.89 | 3dRQ...qkez | |
| 11/11/2025 | 12:11:51 AM | buy | $262.87 | $0.008428 | 1.57 | 0.00005056 | 31,189.97 | 33hq...CkrV | |
| 11/11/2025 | 12:10:54 AM | buy | $49.51 | $0.008431 | 0.2964 | 0.00005048 | 5,872.36 | QESG...LBeV | |
| 11/11/2025 | 12:04:28 AM | buy | $115.77 | $0.008435 | 0.6923 | 0.00005044 | 13,723.95 | 3fqo...Nimm | |
| 11/11/2025 | 12:04:08 AM | buy | $83.54 | $0.008427 | 0.4995 | 0.00005038 | 9,913.39 | kUWi...6XmN | |
| 11/11/2025 | 12:03:56 AM | buy | $28.4 | $0.008423 | 0.1698 | 0.00005035 | 3,372.47 | xTaM...3yME | |
| 11/11/2025 | 12:03:40 AM | buy | $144.68 | $0.008415 | 0.865 | 0.00005031 | 17,192.45 | 4inB...uS5e | |
| 11/11/2025 | 12:00:54 AM | buy | $245.1 | $0.008413 | 1.46 | 0.00005021 | 29,131.83 | GYSd...U4yn | |
| 11/10/2025 | 11:57:41 PM | buy | $35.47 | $0.008395 | 0.2118 | 0.00005013 | 4,226.03 | 2YiT...2RX6 | |
| 11/10/2025 | 11:57:41 PM | buy | $5.33 | $0.008393 | 0.03186 | 0.00005012 | 635.74 | tgkj...nPgL |