WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWA-SOL pair

Presyo USD
$0.008894
Presyo
0.0000521 SOL
TVL
$562,504.63
MKT CAP
$8.9M
5m
0%
1h
4.00%
4h
13.00%
24h
-3.31%
Ibahagi
TXNS
268
Mga Bumili
187
Mga Nagbenta
81
Dami
83K
Telegram price alerts
Pares:
8AcJ1W6JLMr88bj4B1cfECHWcMqDKajmVSY9aQKg55ye
VWA:
GJvLcMvQwznh1gAonWnqbqdSRrNCQmVzhfsZVvQdtM4b
SOL:
So11111111111111111111111111111111111111112
Pinagsama VWA:
22.68M
Pinagsama SOL:
$2,113.12

VWA/SOL price stats sa Solana

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng VWA token sa DEX Meteora V2 ay $0.008894. Ang presyo ng VWA ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $83,483.34. Ang kontrata ng VWA token ay GJvLcMvQwznh1gAonWnqbqdSRrNCQmVzhfsZVvQdtM4b na may market cap na $8,894,201.92. Ang kontrata ng liquidity pool ay 8AcJ1W6JLMr88bj4B1cfECHWcMqDKajmVSY9aQKg55ye na may kabuuang halaga na naka-lock (TVL) na $562,504.64. Ang VWA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWA/SOL na may kontrata na address 8AcJ1W6JLMr88bj4B1cfECHWcMqDKajmVSY9aQKg55ye ay $562,504.64.

Ang kabuuang transaksyon ng VWA/SOL ay 268 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 81 ang mga sales transactions.

Ang VWA/SOL pool ay may trading volume na $83,483.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWA sa SOL ay 0.0000521, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VWA sa USD ay $0.008894 ngayon.

VWA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/11/20252:36:44 AMbuy$3,774.08$0.00889422.10.0000521424,295.513xA6...wvyh
11/11/20252:36:42 AMsell$27.78$0.0079640.16270.000046653,487.97UvDJ...QCuJ
11/11/20252:16:26 AMsell$12.19$0.007830.072670.000046661,557.443yXB...X4E3
11/11/20251:38:43 AMbuy$0.1654$0.0085520.000990.0000511619.3445dq...7Qap
11/11/20251:38:41 AMsell$360.09$0.0078252.150.0000467646,015.548Ey...27jo
11/11/20251:33:36 AMsell$88.7$0.007910.52560.0000468711,214.293pM4...Jkpj
11/11/20251:25:59 AMsell$251.12$0.0079621.480.0000469631,536.91KgEB...p11e
11/11/202512:32:15 AMbuy$25.07$0.0086170.150.000051552,909.344pNT...6Qht
11/11/202512:26:46 AMbuy$0.8348$0.0086070.0050.0000515596.9949vE...gRzY
11/11/202512:23:48 AMbuy$585.66$0.0085923.50.0000513968,156.5338b8...KYaP
11/11/202512:20:53 AMbuy$72.55$0.0085010.43360.000050818,533.893dRQ...qkez
11/11/202512:11:51 AMbuy$262.87$0.0084281.570.0000505631,189.9733hq...CkrV
11/11/202512:10:54 AMbuy$49.51$0.0084310.29640.000050485,872.36QESG...LBeV
11/11/202512:04:28 AMbuy$115.77$0.0084350.69230.0000504413,723.953fqo...Nimm
11/11/202512:04:08 AMbuy$83.54$0.0084270.49950.000050389,913.39kUWi...6XmN
11/11/202512:03:56 AMbuy$28.4$0.0084230.16980.000050353,372.47xTaM...3yME
11/11/202512:03:40 AMbuy$144.68$0.0084150.8650.0000503117,192.454inB...uS5e
11/11/202512:00:54 AMbuy$245.1$0.0084131.460.0000502129,131.83GYSd...U4yn
11/10/202511:57:41 PMbuy$35.47$0.0083950.21180.000050134,226.032YiT...2RX6
11/10/202511:57:41 PMbuy$5.33$0.0083930.031860.00005012635.74tgkj...nPgL