WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVM-SOL pair

Presyo USD
$0.0004947
Presyo
0.053479 SOL
TVL
$100,365.48
MKT CAP
$494.7K
5m
5.57%
1h
2.44%
4h
-5.05%
24h
7.37%
Ibahagi
TXNS
826
Mga Bumili
420
Mga Nagbenta
406
Dami
119K
Telegram price alerts
Pares:
BrGbfyWheB9qFqDxeuTxAqVsp5CKF91VHZ2ATiPbvveM
VVM:
HWbNnWxMokZygvhKnYbDfZfRaokXHvF3uVHvnKSdBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama VVM:
65.17M
Pinagsama SOL:
$479.21

VVM/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng VVM token sa DEX Meteora V2 ay $0.0004947. Ang presyo ng VVM ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 826 trades na may dami ng kalakalan na $119,225.73. Ang kontrata ng VVM token ay HWbNnWxMokZygvhKnYbDfZfRaokXHvF3uVHvnKSdBAGS na may market cap na $494,665.56. Ang kontrata ng liquidity pool ay BrGbfyWheB9qFqDxeuTxAqVsp5CKF91VHZ2ATiPbvveM na may kabuuang halaga na naka-lock (TVL) na $100,365.49. Ang VVM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVM/SOL na may kontrata na address BrGbfyWheB9qFqDxeuTxAqVsp5CKF91VHZ2ATiPbvveM ay $100,365.49.

Ang kabuuang transaksyon ng VVM/SOL ay 826 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 406 ang mga sales transactions.

Ang VVM/SOL pool ay may trading volume na $119,225.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVM sa SOL ay 0.000003479, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VVM sa USD ay $0.0004947 ngayon.

VVM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20262:01:05 PMbuy$16.69$0.00049470.11740.05347933,747.475wCp...jJY3
01/18/20262:00:33 PMsell$49.98$0.00048170.35140.053386103,763.355Gcc...jWwa
01/18/20262:00:33 PMsell$168.76$0.00047761.180.053358353,308.22uyK...d1D5
01/18/20262:00:33 PMsell$14$0.00048260.098440.05339329,007.692Yyw...tccn
01/18/20262:00:33 PMsell$20.86$0.00048060.14660.05337943,407.335FmC...hz1B
01/18/20262:00:33 PMsell$14.34$0.00048290.10080.05339529,706.42pwJ7...Qfw5
01/18/20261:57:43 PMsell$29.45$0.00048430.20680.053460,821.525zvg...7p7Z
01/18/20261:57:35 PMbuy$605.63$0.00049554.250.0534791.22M4eQk...ERpu
01/18/20261:57:20 PMsell$8.16$0.00046710.05730.0532817,468.73jjri...pTV5
01/18/20261:57:20 PMsell$6.47$0.0004680.045450.05328613,832.913N7R...YaEz
01/18/20261:57:20 PMsell$19.9$0.00046760.13970.05328342,562.83vn8...3kJM
01/18/20261:57:20 PMsell$19.18$0.00046840.13470.05328840,961.992DfQ...LDBu
01/18/20261:56:40 PMsell$20.02$0.00046860.14070.05329242,739.765YWd...Zn8B
01/18/20261:56:37 PMsell$31.93$0.00046890.22430.05329468,101.643s9a...sThB
01/18/20261:51:13 PMsell$0.7596$0.00048360.0053320.0533951,570.51gQzM...tY1G
01/18/20261:51:04 PMsell$35.58$0.00048420.24980.05339973,492.41nJJd...YqRs
01/18/20261:50:42 PMsell$18.2$0.0004850.12770.05340437,531.442Q1b...7YB4
01/18/20261:50:08 PMbuy$473.99$0.00049763.320.053496952,470.672Hcb...1kMd
01/18/20261:47:21 PMbuy$33.87$0.00048980.23790.05344169,140.63w2H...EZa6
01/18/20261:45:53 PMbuy$164.88$0.00048731.150.05342338,349.54Ss2z...S3aj