WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVA-SOL pair

Presyo USD
$0.004472
Presyo
0.00002005 SOL
TVL
$545,585.46
MKT CAP
$4.5M
5m
0.31%
1h
1.55%
4h
1.94%
24h
8.07%
Ibahagi
TXNS
59
Mga Bumili
36
Mga Nagbenta
23
Dami
38K
Telegram price alerts
Pares:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIVA:
60.97M
Pinagsama SOL:
$1,223.43

VIVA/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng VIVA token sa DEX Meteora V2 ay $0.004472. Ang presyo ng VIVA ay pataas 8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $38,300.57. Ang kontrata ng VIVA token ay HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV na may market cap na $4,472,622.64. Ang kontrata ng liquidity pool ay J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y na may kabuuang halaga na naka-lock (TVL) na $545,585.46. Ang VIVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVA/SOL na may kontrata na address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y ay $545,585.46.

Ang kabuuang transaksyon ng VIVA/SOL ay 59 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VIVA/SOL pool ay may trading volume na $38,300.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVA sa SOL ay 0.00002005, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VIVA sa USD ay $0.004472 ngayon.

VIVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:21:35 AMbuy$847.79$0.0044723.80.00002005189,551.25
C1p5d...57zL
4MYJ...igmJ
09/11/20251:20:10 AMbuy$8.23$0.0044580.036910.000019981,846.99
5Z2fj...7Aup
41Pn...YzAC
09/11/20251:13:43 AMbuy$247.25$0.0044541.10.0000199655,507.18
642x2...kWvR
3BRf...kPGs
09/11/20251:13:20 AMbuy$197.71$0.0044470.88630.0000199344,459.15
642x2...kWvR
4o3w...F9Kz
09/11/20251:13:02 AMbuy$890.57$0.0044293.990.00001985201,064.8
642x2...kWvR
3aqQ...CLdU
09/11/20251:00:29 AMbuy$24.77$0.0044140.1110.000019795,613.25
BB84H...UAVn
5DLq...Twfa
09/11/202512:31:58 AMbuy$578.85$0.0044042.590.00001974131,423.69
o3FCx...fD1m
5MpC...dxfc
09/10/20259:59:32 PMbuy$352.3$0.0043891.570.0000196780,264.45
7veMr...2XTj
5ukx...CyCR
09/10/20259:50:24 PMsell$107.06$0.0042110.47990.0000188825,420.83
76yFn...TAGG
3LH7...bxBW
09/10/20259:26:24 PMbuy$0.07931$0.0043870.00035550.0000196618.07
2Hyng...gBMe
4LvW...cWKw
09/10/20259:14:36 PMbuy$1,570.48$0.0043617.040.00001955360,063.04
7ReXP...M19a
4RFM...GPu7
09/10/20259:09:01 PMbuy$413.07$0.0043291.850.0000194195,405.04
7veMr...2XTj
aSja...z7Bk
09/10/20258:46:41 PMsell$1,372.01$0.0041736.150.00001871328,723.34
HL9i9...FsfR
23Ck...c37P
09/10/20258:33:12 PMbuy$441.65$0.0043621.980.00001955101,249.12
HeBTq...mYux
VbnD...xaNe
09/10/20258:33:10 PMbuy$1,104.14$0.0043364.950.00001944254,589.57
HeBTq...mYux
3WvG...bVnk
09/10/20258:31:46 PMbuy$483.6$0.0043112.160.00001932112,170.69
7veMr...2XTj
5wLC...Kh8v
09/10/20258:29:46 PMbuy$481.56$0.0042952.150.00001925112,101.13
7veMr...2XTj
3SJN...HiEg
09/10/20258:16:31 PMsell$1,067.42$0.0041354.780.00001853258,120.08
HeBTq...mYux
UVc1...917V
09/10/20258:16:13 PMbuy$189.6$0.004320.850.0000193743,880.41
6gt9r...AKn9
2bEs...r9uw
09/10/20258:14:04 PMsell$1,109.6$0.0041644.970.00001867266,433.27
HeBTq...mYux
5xTw...gPPG