WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVA-SOL pair

Presyo USD
$0.005078
Presyo
0.00003104 SOL
TVL
$478,721.79
MKT CAP
$5.1M
5m
0.26%
1h
0.28%
4h
0.23%
24h
-3.43%
Ibahagi
TXNS
531
Mga Bumili
241
Mga Nagbenta
290
Dami
25K
Telegram price alerts
Pares:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIVA:
46.88M
Pinagsama SOL:
$1,471.26

VIVA/SOL price stats sa Solana

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng VIVA token sa DEX Meteora V2 ay $0.005078. Ang presyo ng VIVA ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $25,273.20. Ang kontrata ng VIVA token ay HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV na may market cap na $5,078,181.27. Ang kontrata ng liquidity pool ay J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y na may kabuuang halaga na naka-lock (TVL) na $478,721.80. Ang VIVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVA/SOL na may kontrata na address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y ay $478,721.80.

Ang kabuuang transaksyon ng VIVA/SOL ay 531 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 290 ang mga sales transactions.

Ang VIVA/SOL pool ay may trading volume na $25,273.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVA sa SOL ay 0.00003104, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VIVA sa USD ay $0.005078 ngayon.

VIVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/11/202512:54:09 PMbuy$15.37$0.0050780.0940.000031043,027.845isw...ktr9
11/11/202512:53:29 PMbuy$16.02$0.0050760.0980.000031043,157.12XFj...6bYq
11/11/202512:51:48 PMbuy$15.66$0.0050650.0960.000031033,093.094ZbN...pAGH
11/11/202512:47:32 PMbuy$11.08$0.0050640.06790.000031032,188.162SiU...LqyA
11/11/202512:43:09 PMbuy$14.36$0.0050650.0880.000031032,835.955vyz...p4nv
11/11/202512:39:33 PMbuy$13.05$0.0050620.080.000031022,578.432xSr...tXPb
11/11/202512:36:45 PMsell$11.96$0.0048640.07330.000029792,4604uCT...3roT
11/11/202512:34:57 PMbuy$13.89$0.0050710.0850.000031022,739.612nfX...kTMs
11/11/202512:33:35 PMbuy$14.05$0.0050710.0860.000031022,772.173b7P...gHah
11/11/202512:29:39 PMbuy$16.01$0.005070.0980.000031013,159.385Yzw...SdfL
11/11/202512:28:03 PMsell$13.27$0.0048640.081260.000029792,727.81VfTg...X7YB
11/11/202512:23:11 PMbuy$13.89$0.005070.0850.000031012,740.313KSr...R1V4
11/11/202512:21:23 PMsell$12.66$0.0048660.077550.000029782,603.36Nx11...gsMu
11/11/202512:19:55 PMsell$11.55$0.0048630.07080.000029792,376.682kVc...UGzc
11/11/202512:17:25 PMsell$13.59$0.0048730.083130.000029792,7904c4F...VKmy
11/11/202512:14:28 PMbuy$14.9$0.005080.0910.000031022,933.123rea...tdUP
11/11/202512:11:49 PMbuy$13.77$0.0050880.0840.000031022,707.82kcJW...xJzJ
11/11/202512:06:53 PMbuy$13.94$0.0050890.0850.000031012,740.382Qzf...kmAV
11/11/202512:04:10 PMbuy$14.9$0.0050790.0910.000031012,934.1739VU...RiPZ
11/11/202512:00:26 PMbuy$16.03$0.0050720.0980.0000313,160.294GWB...ht4B