WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVA-SOL pair

Presyo USD
$0.0002147
Presyo
0.05196 SOL
TVL
$79,869.52
MKT CAP
$214.8K
5m
0%
1h
0%
4h
0%
24h
8.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIVA:
186.47M
Pinagsama SOL:
$363.48

VIVA/SOL price stats sa Solana

Noong Agosto 28, 2026, ang kasalukuyang presyo ng VIVA token sa DEX Meteora V2 ay $0.0002147. Ang presyo ng VIVA ay pataas 8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.99. Ang kontrata ng VIVA token ay HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV na may market cap na $214,789.43. Ang kontrata ng liquidity pool ay J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y na may kabuuang halaga na naka-lock (TVL) na $79,869.53. Ang VIVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVA/SOL na may kontrata na address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y ay $79,869.53.

Ang kabuuang transaksyon ng VIVA/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VIVA/SOL pool ay may trading volume na $6.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVA sa SOL ay 0.00000196, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VIVA sa USD ay $0.0002147 ngayon.

VIVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/27/202611:20:51 PMbuy$5.42$0.00021470.04950.0519625,244.8
9LVVx...8fms
3Tjj...UNij
08/27/202610:55:58 AMsell$1.56$0.00019830.015060.0519067,904.68
E8sHD...RY1M
35Lb...HXG5
08/26/20263:07:31 PMbuy$26.47$0.00018920.27730.051983139,843.93
9aQt8...3kMq
4TaP...yKaK
08/25/20263:36:17 PMbuy$4.93$0.00019440.050290.05198125,380.87
5ZUiW...ZDcz
28rw...TPoc
08/25/20267:09:38 AMbuy$10.05$0.00020110.0990.0519849,981.19
9LVVx...8fms
5M8Z...oqdk
08/25/20262:25:32 AMsell$197.58$0.00019451.930.0519081.02M
FbtNj...Z9uF
4Fex...LZkn
08/24/20262:20:07 AMbuy$49.33$0.00018890.5210.051995261,180.81
CsAjN...eQhT
9qUV...MVNt
08/23/20265:53:12 PMbuy$9.42$0.00018960.0990.05199149,705.09
9LVVx...8fms
4wFS...yxwT
08/23/20264:18:39 PMbuy$2.98$0.00018960.031320.05199115,733.11
3MTr2...Rq1G
auQq...Z63i
08/23/20266:55:15 AMbuy$44.25$0.00018330.480.051988241,399.03
BnbuX...Wdjh
4Ztc...vbaX
08/22/20268:58:53 PMsell$18.47$0.00018340.19570.051943100,717.96
9LVVx...8fms
4osd...SFuo
08/22/20268:58:06 PMsell$27.71$0.00018360.29360.051946150,911.87
9LVVx...8fms
5Qc6...HLW3
08/22/20266:22:40 PMsell$95.1$0.000190210.052013500,000
FpeNn...Zz6R
46GK...idY2
08/22/202612:40:09 PMbuy$99.83$0.00019691.060.052096507,014.67
CLrAn...2jGz
4x6D...dbrk
08/22/20261:23:19 AMbuy$9.28$0.0001960.0990.0520947,362.51
9LVVx...8fms
2z4u...BZcU
08/22/20261:23:17 AMbuy$4.64$0.00019590.04950.05208923,690.57
9LVVx...8fms
4VEY...Wtbb
08/21/202611:45:44 PMbuy$8.37$0.0001960.089230.05208842,723.35
FpeNn...Zz6R
3ZZt...Ju5F
08/21/202611:39:21 PMbuy$3.52$0.00019540.037670.05208718,044.8
FpeNn...Zz6R
5aND...iYLv
08/21/202610:51:19 PMbuy$18.55$0.00019340.1980.05206595,882.35
9LVVx...8fms
4L7n...YsZ9
08/21/202610:04:25 PMbuy$58.86$0.00019340.62580.052057304,215.37
FpeNn...Zz6R
Gcix...8AMS