WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVA-SOL pair

Presyo USD
$0.003057
Presyo
0.00002442 SOL
TVL
$321,642.68
MKT CAP
$3.1M
5m
0%
1h
-0.43%
4h
-0.98%
24h
-4.95%
Ibahagi
TXNS
403
Mga Bumili
190
Mga Nagbenta
213
Dami
6K
Telegram price alerts
Pares:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIVA:
52.84M
Pinagsama SOL:
$1,279.3

VIVA/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng VIVA token sa DEX Meteora V2 ay $0.003057. Ang presyo ng VIVA ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $6,296.52. Ang kontrata ng VIVA token ay HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV na may market cap na $3,057,044.58. Ang kontrata ng liquidity pool ay J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y na may kabuuang halaga na naka-lock (TVL) na $321,642.68. Ang VIVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVA/SOL na may kontrata na address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y ay $321,642.68.

Ang kabuuang transaksyon ng VIVA/SOL ay 403 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 213 ang mga sales transactions.

Ang VIVA/SOL pool ay may trading volume na $6,296.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVA sa SOL ay 0.00002442, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VIVA sa USD ay $0.003057 ngayon.

VIVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/202510:27:07 PMbuy$11.26$0.0030570.090.000024423,684.37
9niVk...yLKd
4WjN...tGXg
12/21/202510:16:20 PMsell$8.03$0.0029420.064040.000023452,730
CAi61...1HW5
2pqj...jhhU
12/21/202510:14:58 PMsell$8.63$0.0029370.068970.000023462,940
D5dWm...R3Bt
2p9Z...yzRg
12/21/202510:12:59 PMbuy$9.98$0.0030490.080.000024423,274.72
7gESr...Nzov
25gE...aMEq
12/21/202510:10:05 PMsell$7.21$0.0029330.057710.000023462,460
5Ww96...7gq1
58ud...8dtV
12/21/202510:01:35 PMsell$7.9$0.0029260.063350.000023462,700
9niVk...yLKd
5a5g...17Qr
12/21/202510:00:20 PMsell$122.17$0.0029290.97920.0000234841,699.67
7w4GZ...q3i9
4oCM...GJ7C
12/21/20259:50:14 PMbuy$11.84$0.003050.0950.000024463,882.36
CAi61...1HW5
4TpT...MhbR
12/21/20259:39:36 PMbuy$12.38$0.0030610.0990.000024464,046.44
D5dWm...R3Bt
521f...uRHh
12/21/20259:36:12 PMsell$8.12$0.0029420.064850.000023492,760
7gESr...Nzov
5Lb9...n8YA
12/21/20259:32:23 PMsell$122.67$0.0029450.97920.0000235141,640.64
7w4GZ...q3i9
3MiF...hez1
12/21/20259:31:08 PMsell$122.65$0.002950.97920.0000235541,574.85
7w4GZ...q3i9
5Wno...bBcR
12/21/20259:30:32 PMbuy$10.01$0.0030710.080.000024543,259.66
5Ww96...7gq1
2izH...mWfd
12/21/20259:29:15 PMbuy$10.27$0.0030730.0820.000024533,341.57
9niVk...yLKd
2zCD...aw65
12/21/20259:27:49 PMbuy$10.63$0.003070.0850.000024533,464.27
CAi61...1HW5
3QQF...csHN
12/21/20259:20:17 PMbuy$11.9$0.0030750.0950.000024533,872.37
D5dWm...R3Bt
3dzT...hnfA
12/21/20259:10:54 PMbuy$10.63$0.0030690.0850.000024523,465.24
7gESr...Nzov
48Ui...qsDs
12/21/20259:09:32 PMsell$7.33$0.0029510.058560.000023552,486.22
6jWWa...PKWo
2Y6c...8V89
12/21/20259:09:30 PMsell$0.795$0.0029510.0063460.00002355269.39
FgX7E...bBdE
3Tp6...YQSG
12/21/20259:09:11 PMsell$7.61$0.0029510.060780.000023562,580
6jWWa...PKWo
2eW6...UAFs