WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVA-SOL pair

Presyo USD
$0.002921
Presyo
0.00002103 SOL
TVL
$332,401.36
MKT CAP
$2.9M
5m
0%
1h
2.43%
4h
3.73%
24h
-0.46%
Ibahagi
TXNS
267
Mga Bumili
98
Mga Nagbenta
169
Dami
4K
Telegram price alerts
Pares:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIVA:
56.94M
Pinagsama SOL:
$1,195.46

VIVA/SOL price stats sa Solana

Noong Enero 11, 2026, ang kasalukuyang presyo ng VIVA token sa DEX Meteora V2 ay $0.002921. Ang presyo ng VIVA ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $4,092.31. Ang kontrata ng VIVA token ay HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV na may market cap na $2,921,453.36. Ang kontrata ng liquidity pool ay J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y na may kabuuang halaga na naka-lock (TVL) na $332,401.37. Ang VIVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVA/SOL na may kontrata na address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y ay $332,401.37.

Ang kabuuang transaksyon ng VIVA/SOL ay 267 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 169 ang mga sales transactions.

Ang VIVA/SOL pool ay may trading volume na $4,092.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVA sa SOL ay 0.00002103, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VIVA sa USD ay $0.002921 ngayon.

VIVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/11/20267:48:51 PMbuy$13.33$0.0029210.0960.000021034,563.97bdph...W5Pn
01/11/20267:40:04 PMbuy$11.15$0.0029330.080.000021033,803.87rU8c...hHpL
01/11/20267:38:07 PMsell$3.56$0.0028180.025530.000020191,264.42iZo...YjAZ
01/11/20267:37:56 PMsell$4.08$0.0028190.029290.000020191,450.353WH8...rJxf
01/11/20267:37:54 PMsell$7.69$0.0028190.055140.000020192,7302aXi...MZDf
01/11/20267:37:44 PMsell$3.97$0.0028190.028460.00002021,409.253uDQ...Wnkk
01/11/20267:37:43 PMsell$8.03$0.0028190.057570.00002022,8505YWq...dmz7
01/11/20267:37:43 PMsell$4.33$0.0028190.031040.00002021,536.714K2M...Q12t
01/11/20267:37:33 PMsell$0.5184$0.0028190.0037140.0000202183.855tbZ...7Y5Y
01/11/20267:37:30 PMsell$6.76$0.002820.048490.00002022,4005Ggs...CfgA
01/11/20267:36:41 PMsell$423.74$0.0028273.030.00002026149,8503Ez1...bfPN
01/11/20267:26:59 PMsell$8.25$0.0028370.059110.000020312,910Vhjs...XNFg
01/11/20267:23:30 PMsell$420.43$0.00284730.00002036147,662.245Zfo...Nxo2
01/11/20267:15:25 PMbuy$7.35$0.0029740.052560.000021262,472.225GpF...htvM
01/11/20267:09:00 PMsell$8.39$0.0028530.060030.000020422,9404Stp...tz8s
01/11/20267:05:40 PMsell$4.72$0.0028560.033790.000020421,654.755U1S...tFYJ
01/11/20267:04:40 PMsell$6.94$0.0028560.049630.000020422,4304pRP...tQyM
01/11/20266:54:12 PMbuy$12.24$0.0029730.087560.000021264,117.523HBu...hjnL
01/11/20266:50:38 PMsell$37.76$0.0028520.27040.0000204213,241.633bM2...kQ6S
01/11/20266:50:05 PMsell$8.3$0.0028520.059450.000020432,9105reB...U57F