WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVA-SOL pair

Presyo USD
$0.009707
Presyo
0.00004413 SOL
TVL
$770,103.61
MKT CAP
$9.7M
5m
-0.11%
1h
0.55%
4h
5.37%
24h
5.47%
Ibahagi
TXNS
952
Mga Bumili
544
Mga Nagbenta
408
Dami
132K
Telegram price alerts
Pares:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIVA:
39.3M
Pinagsama SOL:
$1,766.69

VIVA/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng VIVA token sa DEX Meteora V2 ay $0.009707. Ang presyo ng VIVA ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 952 trades na may dami ng kalakalan na $131,895.08. Ang kontrata ng VIVA token ay HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV na may market cap na $9,707,050.66. Ang kontrata ng liquidity pool ay J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y na may kabuuang halaga na naka-lock (TVL) na $770,103.62. Ang VIVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVA/SOL na may kontrata na address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y ay $770,103.62.

Ang kabuuang transaksyon ng VIVA/SOL ay 952 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 408 ang mga sales transactions.

Ang VIVA/SOL pool ay may trading volume na $131,895.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVA sa SOL ay 0.00004413, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VIVA sa USD ay $0.009707 ngayon.

VIVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20253:01:31 PMbuy$0.4399$0.0097070.0020.0000441345.31
7jeGL...gKwE
538h...zTts
10/01/20253:00:54 PMsell$49.31$0.0093110.22450.000042385,296.66
7thxT...X2P1
5jJw...AJm1
10/01/20253:00:15 PMsell$50.33$0.009320.22890.00004245,400
B9MKF...aKEE
5g1i...fj3L
10/01/20252:58:43 PMsell$42.01$0.0093060.19140.000042414,514.56
3SD2n...mbsB
A8aE...qqdX
10/01/20252:57:12 PMsell$45.33$0.0093270.20610.000042424,860
FUTLG...RHZe
pQpB...o2am
10/01/20252:56:21 PMbuy$40.48$0.0097170.1840.000044174,165.53
HHtDe...Y24Y
4Uxe...9Sin
10/01/20252:54:47 PMbuy$41.81$0.009720.190.000044164,302.28
7thxT...X2P1
46zC...Td9d
10/01/20252:50:48 PMbuy$43.49$0.0096980.1980.000044154,484.44
B9MKF...aKEE
31io...2vyz
10/01/20252:50:40 PMsell$54.77$0.0093140.24930.00004245,880
3SD2n...mbsB
3UJJ...ZDaS
10/01/20252:47:46 PMbuy$7.78$0.0097180.035380.00004415801.37
vivsq...NsKW
53GG...pfK4
10/01/20252:47:01 PMbuy$22.11$0.0097270.10030.000044152,273.44
FUTLG...RHZe
3AQ1...LwgA
10/01/20252:46:44 PMsell$107.88$0.0093420.48980.0000424111,548.41
7w4GZ...q3i9
5RUi...h26B
10/01/20252:46:21 PMbuy$0.4403$0.0097260.0020.0000441745.26
7jeGL...gKwE
4To7...GGzu
10/01/20252:44:51 PMsell$48.3$0.009360.21890.000042435,160
HHtDe...Y24Y
Rv9B...ii1Z
10/01/20252:43:32 PMbuy$0.4416$0.0097570.0020.0000441945.25
7jeGL...gKwE
5o12...X6HV
10/01/20252:42:04 PMsell$50.02$0.0093670.22660.000042445,340
7thxT...X2P1
3VV5...GWAS
10/01/20252:40:35 PMsell$50.01$0.0093660.22670.000042455,340
B9MKF...aKEE
46hM...ykBw
10/01/20252:38:29 PMbuy$21.05$0.0097530.095460.000044212,159.14
3SD2n...mbsB
43bS...CGTc
10/01/20252:37:57 PMbuy$39.7$0.009750.180.00004424,071.85
FUTLG...RHZe
bPDB...V3Bs
10/01/20252:37:49 PMbuy$19.84$0.0097490.089950.000044192,035.15
7aV3c...ChF8
31ZN...9sEh