WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVA-SOL pair

Presyo USD
$0.004792
Presyo
0.00003851 SOL
TVL
$400,343.9
MKT CAP
$4.8M
5m
0%
1h
3.22%
4h
2.48%
24h
2.01%
Ibahagi
TXNS
296
Mga Bumili
155
Mga Nagbenta
141
Dami
19K
Telegram price alerts
Pares:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIVA:
42.08M
Pinagsama SOL:
$1,596.36

VIVA/SOL price stats sa Solana

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng VIVA token sa DEX Meteora V2 ay $0.004792. Ang presyo ng VIVA ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $19,229.60. Ang kontrata ng VIVA token ay HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV na may market cap na $4,792,641.02. Ang kontrata ng liquidity pool ay J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y na may kabuuang halaga na naka-lock (TVL) na $400,343.90. Ang VIVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVA/SOL na may kontrata na address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y ay $400,343.90.

Ang kabuuang transaksyon ng VIVA/SOL ay 296 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 141 ang mga sales transactions.

Ang VIVA/SOL pool ay may trading volume na $19,229.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVA sa SOL ay 0.00003851, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VIVA sa USD ay $0.004792 ngayon.

VIVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/01/20257:04:49 PMbuy$11.69$0.0047920.0940.000038512,440.81
J8KUp...CUHp
3z7o...XDrQ
12/01/20256:52:58 PMsell$11.28$0.0045850.090980.000036982,460
5XPQy...M5nW
36TT...zq1v
12/01/20256:49:37 PMbuy$429.63$0.0047633.460.0000384390,192.19
8JAAg...ymnv
5DGs...FhBC
12/01/20256:48:12 PMbuy$433.28$0.0047513.480.0000382691,182.18
8JAAg...ymnv
4x5b...u6TS
12/01/20256:47:17 PMsell$12.28$0.0045480.099010.000036672,700
5FWsF...MsgB
5EFE...jATF
12/01/20256:44:36 PMbuy$512.56$0.004724.130.00003809108,583.12
2NKpm...pLL6
4TjZ...HtWf
12/01/20256:43:33 PMbuy$516.75$0.0047034.160.00003789109,868.28
2NKpm...pLL6
3SxJ...4N9X
12/01/20256:42:24 PMbuy$322.92$0.0046892.590.0000377368,859.39
2NKpm...pLL6
VhrU...Reiq
12/01/20256:34:55 PMbuy$811.68$0.0046716.510.00003752173,754.74
EEYHA...Xvzi
3yLN...k6wR
12/01/20256:34:17 PMbuy$10.95$0.0046530.0880.000037362,355.01
4X5gH...FvR7
5mAC...9xNY
12/01/20256:23:31 PMbuy$10.85$0.0046630.0870.000037362,328.5
9MLMX...Q4EF
3pF5...kD4i
12/01/20256:16:25 PMsell$9.65$0.0044860.07720.000035882,151.54
J8KUp...CUHp
5GUz...zehk
12/01/20256:07:21 PMbuy$11.06$0.0046430.0890.000037362,382.05
5XPQy...M5nW
5pSo...DPGC
12/01/20255:58:18 PMbuy$10.59$0.0046540.0850.000037352,275.24
5FWsF...MsgB
5PHn...t7t5
12/01/20255:51:43 PMbuy$10.59$0.0046540.0850.000037352,275.48
4X5gH...FvR7
SWbg...buFt
12/01/20255:46:23 PMbuy$10.72$0.0046590.0860.000037352,302.5
9MLMX...Q4EF
5GqX...wtUT
12/01/20255:43:28 PMbuy$11.95$0.004650.0960.000037342,570.53
J8KUp...CUHp
3iiW...Mfby
12/01/20255:42:30 PMbuy$10.56$0.0046420.0850.000037342,276.25
5XPQy...M5nW
4PKe...omnR
12/01/20255:39:11 PMsell$10.68$0.0044530.086070.000035862,400
5FWsF...MsgB
RJi9...iyh6
12/01/20255:30:45 PMsell$7.74$0.0044660.062220.000035861,734.81
4X5gH...FvR7
2bXC...bu4e