WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vitalik-SOL pair

Presyo USD
$0.0002171
Presyo
0.051522 SOL
TVL
$275,569.59
MKT CAP
$217.1K
5m
0%
1h
0%
4h
483%
24h
483%
Ibahagi
TXNS
25K
Mga Bumili
14K
Mga Nagbenta
11K
Dami
20M
Telegram price alerts
Pares:
GqUtR6FuVLLwJdftGBy3CYwveQdwr59gF55boWjntEr6
vitalik:
874UNvSmSTiaJFDrpeNUHoA4rApBUz3kExCUKWbktoVS
SOL:
So11111111111111111111111111111111111111112
Pinagsama vitalik:
910M
Pinagsama SOL:
$546.79

vitalik/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng vitalik token sa DEX Meteora V2 ay $0.0002171. Ang presyo ng vitalik ay pataas 483% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25009 trades na may dami ng kalakalan na $20,050,695.91. Ang kontrata ng vitalik token ay 874UNvSmSTiaJFDrpeNUHoA4rApBUz3kExCUKWbktoVS na may market cap na $217,120.27. Ang kontrata ng liquidity pool ay GqUtR6FuVLLwJdftGBy3CYwveQdwr59gF55boWjntEr6 na may kabuuang halaga na naka-lock (TVL) na $275,569.60. Ang vitalik/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vitalik/SOL na may kontrata na address GqUtR6FuVLLwJdftGBy3CYwveQdwr59gF55boWjntEr6 ay $275,569.60.

Ang kabuuang transaksyon ng vitalik/SOL ay 25009 sa nakaraang 24 na oras, kung saan 14491 ang mga buy transactions, at 10518 ang mga sales transactions.

Ang vitalik/SOL pool ay may trading volume na $20,050,695.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vitalik sa SOL ay 0.000001522, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 vitalik sa USD ay $0.0002171 ngayon.

vitalik-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20266:57:14 AMbuy$890.59$0.00021876.240.0515344.07M
6xH9T...WpFH
4Xs5...Td3K
01/18/20266:57:14 AMsell$1,105.86$0.00021717.750.0515225.09M
6xH9T...WpFH
4Xs5...Td3K
01/18/20266:57:13 AMsell$1,011.39$0.0002187.090.0515284.64M
FCQ5s...dkGR
23Xb...zcxo
01/18/20266:57:13 AMbuy$1,031.42$0.0002197.230.0515354.71M
FCQ5s...dkGR
23Xb...zcxo
01/18/20266:57:12 AMsell$842.78$0.00021745.90.0515243.88M
HbbS3...yJJ8
2mDV...XzLh
01/18/20266:57:12 AMbuy$883.03$0.00021846.190.0515314.04M
HbbS3...yJJ8
2mDV...XzLh
01/18/20266:57:11 AMsell$979$0.00021766.860.0515254.5M
7NT2s...PLu4
URqu...KRqY
01/18/20266:57:11 AMbuy$1,064.59$0.00021847.460.0515314.87M
7NT2s...PLu4
URqu...KRqY
01/18/20266:57:09 AMsell$897.56$0.00021746.290.0515244.13M
6xH9T...WpFH
5hk9...z5Ae
01/18/20266:57:09 AMbuy$1,108.79$0.00021797.770.0515275.09M
6xH9T...WpFH
5hk9...z5Ae
01/18/20266:57:10 AMsell$945.7$0.0002176.630.0515214.36M
GXXaq...osTx
4fiN...RhYf
01/18/20266:57:10 AMbuy$858.92$0.00021836.020.0515313.93M
GXXaq...osTx
4fiN...RhYf
01/18/20266:57:08 AMbuy$839.9$0.00021745.880.0515243.86M
99bF3...GDTf
2LmC...Cxap
01/18/20266:57:08 AMsell$886.47$0.00021626.210.0515164.1M
99bF3...GDTf
2LmC...Cxap
01/18/20266:57:07 AMsell$1,001.27$0.00021677.020.0515194.62M
HLoLy...DGxQ
gUdY...Jgzy
01/18/20266:57:07 AMbuy$833.28$0.00021835.840.051533.82M
HLoLy...DGxQ
gUdY...Jgzy
01/18/20266:57:06 AMbuy$852.27$0.00021875.970.0515333.9M
5BDfT...ShZL
4vKa...7vmL
01/18/20266:57:06 AMsell$922.1$0.00021746.460.0515244.24M
5BDfT...ShZL
4vKa...7vmL
01/18/20266:57:05 AMsell$1,111.84$0.00021837.790.0515315.09M
6DE14...vwQ4
L4YH...5Dcc
01/18/20266:57:05 AMbuy$990.89$0.00021976.940.0515414.51M
6DE14...vwQ4
L4YH...5Dcc