WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vitalik-SOL pair

Presyo USD
$0.00004592
Presyo
0.063222 SOL
TVL
$75,487.5
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
11.08%
Ibahagi
TXNS
1K
Mga Bumili
688
Mga Nagbenta
386
Dami
746K
Telegram price alerts
Pares:
8ojcvrV1HeLHogpNPtvGMeFv36czYGVs3qboUW1SoBkC
vitalik:
7J7xTx4F5T4KEMFF7xLJvLJPR6nsHyRh4MKZeDFBbEsT
SOL:
So11111111111111111111111111111111111111112
Pinagsama vitalik:
891.26M
Pinagsama SOL:
$242.53

vitalik/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng vitalik token sa DEX Meteora V2 ay $0.00004592. Ang presyo ng vitalik ay pataas 11.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1074 trades na may dami ng kalakalan na $746,166.41. Ang kontrata ng vitalik token ay 7J7xTx4F5T4KEMFF7xLJvLJPR6nsHyRh4MKZeDFBbEsT na may market cap na $45,923.06. Ang kontrata ng liquidity pool ay 8ojcvrV1HeLHogpNPtvGMeFv36czYGVs3qboUW1SoBkC na may kabuuang halaga na naka-lock (TVL) na $75,487.50. Ang vitalik/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vitalik/SOL na may kontrata na address 8ojcvrV1HeLHogpNPtvGMeFv36czYGVs3qboUW1SoBkC ay $75,487.50.

Ang kabuuang transaksyon ng vitalik/SOL ay 1074 sa nakaraang 24 na oras, kung saan 688 ang mga buy transactions, at 386 ang mga sales transactions.

Ang vitalik/SOL pool ay may trading volume na $746,166.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vitalik sa SOL ay 0.0000003222, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 vitalik sa USD ay $0.00004592 ngayon.

vitalik-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20263:13:22 AMbuy$0.3374$0.000045920.0023680.0632227,347.68
FSZ4C...SXHF
3Rfu...xEbz
01/18/20263:13:22 AMbuy$0.3925$0.000045920.0027550.0632228,548.34
FSZ4C...SXHF
3Rfu...xEbz
01/18/20263:13:23 AMbuy$0.2295$0.000045920.0016110.0632224,998.6
5sGi7...bFhS
2LFP...r39f
01/18/20263:13:21 AMbuy$1,017.11$0.000047147.130.06330821.57M
6Nvm3...92Ds
58gG...FPSK
01/18/20263:13:21 AMsell$1,002.37$0.000046927.030.06329321.36M
6Nvm3...92Ds
58gG...FPSK
01/18/20263:13:19 AMbuy$1.15$0.000045880.0081120.0632225,191.86
Gsc5W...8N6c
5ZTu...puLK
01/18/20263:13:19 AMbuy$1.06$0.000045870.0074980.06321923,288.89
CN8VR...Tgth
4PDM...Evtv
01/18/20263:13:19 AMsell$1,093.6$0.000046997.670.06329823.27M
99bF3...GDTf
3UW5...QLcJ
01/18/20263:13:19 AMbuy$1,056.63$0.000047277.410.06331822.35M
99bF3...GDTf
3UW5...QLcJ
01/18/20263:13:19 AMbuy$1.17$0.000045880.0082540.06321925,634.92
CN8VR...Tgth
4PDM...Evtv
01/18/20263:13:18 AMbuy$842.84$0.000047385.910.06332517.79M
9TqZt...WjoW
5zcb...rKBr
01/18/20263:13:18 AMsell$992.07$0.000046966.960.06329521.12M
9TqZt...WjoW
5zcb...rKBr
01/18/20263:13:17 AMbuy$993.62$0.000047616.970.06334120.87M
7ZnnK...87gK
2ys4...gxKV
01/18/20263:13:17 AMsell$1,009.48$0.000047357.080.06332321.32M
7ZnnK...87gK
2ys4...gxKV
01/18/20263:13:16 AMsell$899.02$0.000047266.30.06331619.02M
6Nvm3...92Ds
5knG...r6Uf
01/18/20263:13:16 AMbuy$1,057.76$0.000047297.420.06331922.36M
6Nvm3...92Ds
5knG...r6Uf
01/18/20263:13:14 AMbuy$928.84$0.000047286.510.06331819.64M
6DE14...vwQ4
2gcg...ZcCD
01/18/20263:13:14 AMsell$986.89$0.000046976.920.06329621.01M
6DE14...vwQ4
2gcg...ZcCD
01/18/20263:13:13 AMbuy$996.57$0.000047436.990.06332821.01M
AYwik...Yy5h
3bxB...v8mW
01/18/20263:13:13 AMsell$1,025.36$0.000047157.190.06330921.74M
AYwik...Yy5h
3bxB...v8mW