WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRUS-SOL pair

Presyo USD
$0.005105
Presyo
0.00003648 SOL
TVL
$301,753.55
MKT CAP
$5.1M
5m
0%
1h
1.36%
4h
7.68%
24h
21.30%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
9MyGh3jC2cxHGEnd7E77S9BZLAioYrZgGwLsfcr8Zvsd
VIRUS:
DdcvRiEs4k2fXbHqeJBS5jgGD93rj1wu6u8WTL4vmBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIRUS:
29.67M
Pinagsama SOL:
$1,073.98

VIRUS/SOL price stats sa Solana

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng VIRUS token sa DEX Meteora V2 ay $0.005105. Ang presyo ng VIRUS ay pataas 21.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,914.22. Ang kontrata ng VIRUS token ay DdcvRiEs4k2fXbHqeJBS5jgGD93rj1wu6u8WTL4vmBLV na may market cap na $5,104,864.11. Ang kontrata ng liquidity pool ay 9MyGh3jC2cxHGEnd7E77S9BZLAioYrZgGwLsfcr8Zvsd na may kabuuang halaga na naka-lock (TVL) na $301,753.55. Ang VIRUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRUS/SOL na may kontrata na address 9MyGh3jC2cxHGEnd7E77S9BZLAioYrZgGwLsfcr8Zvsd ay $301,753.55.

Ang kabuuang transaksyon ng VIRUS/SOL ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VIRUS/SOL pool ay may trading volume na $6,914.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRUS sa SOL ay 0.00003648, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRUS sa USD ay $0.005105 ngayon.

VIRUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/02/20257:23:39 PMbuy$37.89$0.0051050.27070.000036487,422.2
G434L...Eud2
5N1H...TnoB
12/02/20257:17:27 PMbuy$594.78$0.005094.240.00003633116,835.26
FCYRD...FqqY
5G1E...7r8k
12/02/20256:48:42 PMbuy$343.59$0.0050572.450.000036167,933
B28AF...nUgT
4xeC...Jhdx
12/02/20256:34:34 PMbuy$209.9$0.0050361.490.0000359541,674.43
8erHM...khhN
5iYp...nLRu
12/02/20255:42:16 PMsell$0.7352$0.0048190.005260.00003448152.55
BperM...ojxK
5QXv...LYZF
12/02/20255:05:13 PMbuy$456.56$0.0050063.260.000035891,192.94
BMwEz...Ycfo
jPrZ...iMAa
12/02/20255:00:35 PMsell$1,267.51$0.0048289.070.00003457262,515.56
BXxDb...gz4N
5Hey...TqAj
12/02/20254:56:23 PMsell$1.16$0.0048730.0083350.00003488238.95
LvjCu...22Fm
4Zdx...LZKz
12/02/20254:41:10 PMsell$0.7861$0.0048670.0056340.00003488161.51
GxDC9...pXSq
5MDx...on7G
12/02/20254:37:48 PMsell$1.22$0.0048620.0088170.00003488252.75
LvjCu...22Fm
2euy...CdBh
12/02/20254:32:38 PMsell$1.22$0.0048570.0088050.00003488252.39
LvjCu...22Fm
3y1u...7gwE
12/02/20254:26:32 PMbuy$1,439.4$0.00495210.450.00003597290,616.37
5sdSX...6qBo
z5uP...YS6x
12/02/20254:26:32 PMsell$5.85$0.0048020.042510.000034881,218.6
5WZXK...NovA
4nNu...Rooy
12/02/20254:10:02 PMsell$1.27$0.004740.0091940.00003421268.7
LvjCu...22Fm
3741...uKqF
12/02/20252:49:33 PMbuy$363.28$0.0046462.720.0000348878,178.04
CdUtM...qAS2
2Kbe...UCED
12/02/20252:26:52 PMsell$101.38$0.0044120.76840.0000334422,977
HUi4y...cXU3
58C7...6zaJ
12/02/20251:06:59 PMbuy$5$0.0044830.03890.000034841,116.47
GmEBK...ZZjc
3nG2...46ma
12/02/202511:58:39 AMbuy$0.7106$0.004470.0055390.00003484158.96
GxDC9...pXSq
65pF...y94h
12/02/202511:22:34 AMbuy$0.3541$0.0044560.0027680.0000348479.45
GxDC9...pXSq
3cGF...QQtM
12/02/202510:29:26 AMbuy$25.15$0.0044250.1980.000034835,683.34
7jN3j...NDPB
QqTk...a83a