WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOM-SOL pair

Presyo USD
$0.001066
Presyo
0.058719 SOL
TVL
$85,119.36
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
5.27%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
BA3eqLm2h45uQp7CFXZu9t8L7B2TTrY4QdbDpshQ92SL
VENOM:
jcztDWkrkxyMorbBVd4Amm7PbGHafCLMN94aAKZdrug
SOL:
So11111111111111111111111111111111111111112
Pinagsama VENOM:
39.73M
Pinagsama SOL:
$349.51

VENOM/SOL price stats sa Solana

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng VENOM token sa DEX Meteora V2 ay $0.001066. Ang presyo ng VENOM ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,850.25. Ang kontrata ng VENOM token ay jcztDWkrkxyMorbBVd4Amm7PbGHafCLMN94aAKZdrug na may market cap na $1,066,430.85. Ang kontrata ng liquidity pool ay BA3eqLm2h45uQp7CFXZu9t8L7B2TTrY4QdbDpshQ92SL na may kabuuang halaga na naka-lock (TVL) na $85,119.36. Ang VENOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOM/SOL na may kontrata na address BA3eqLm2h45uQp7CFXZu9t8L7B2TTrY4QdbDpshQ92SL ay $85,119.36.

Ang kabuuang transaksyon ng VENOM/SOL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VENOM/SOL pool ay may trading volume na $1,850.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOM sa SOL ay 0.000008719, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VENOM sa USD ay $0.001066 ngayon.

VENOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/25/20256:27:19 AMbuy$484.35$0.0010663.960.058719454,178.04
GzJ3d...4QKU
3zsV...ZM1q
12/25/20256:17:58 AMsell$226.34$0.0010171.850.05832222,560.61
GzJ3d...4QKU
2Ndg...RVS3
12/25/20251:55:34 AMsell$238.82$0.0010311.940.058416231,535.07
GzJ3d...4QKU
peud...tqdN
12/25/20251:47:20 AMsell$77.97$0.001040.63580.05848274,962.51
GzJ3d...4QKU
28MK...NMiV
12/25/202512:29:22 AMsell$13.17$0.001040.10760.058512,663.61
8dFRi...uEb1
7mFt...w9vq
12/24/202511:12:20 PMbuy$572.56$0.0010754.650.058737532,513.42
GzJ3d...4QKU
NfsC...NdvW
12/24/20258:47:27 AMsell$237$0.0010131.940.058329233,945.49
GzJ3d...4QKU
449B...mPrZ
12/24/20256:04:13 AMsell$106.67$0.0010180.87970.058401104,724.22
GzJ3d...4QKU
5xDY...UtMe
12/24/20256:03:56 AMsell$6.77$0.0010210.055840.0584246,628.83
GzJ3d...4QKU
2K5f...vqXo
12/24/20255:20:18 AMsell$225.59$0.0010321.850.058473218,566.66
GzJ3d...4QKU
4uaX...2m3y
12/24/20254:38:41 AMsell$119.17$0.0010420.97720.058545114,364.13
GzJ3d...4QKU
4b8w...5fKo
12/24/20252:35:17 AMsell$8.21$0.0010510.067020.0585727,818.52
Catye...rSiP
Msy4...Kv67
12/24/20252:35:17 AMbuy$364.2$0.0010852.970.05885335,562.51
GzJ3d...4QKU
3m8i...P29t
12/24/20252:15:43 AMsell$107.8$0.0010350.87950.058449104,094.37
GzJ3d...4QKU
2npz...aKJ1
12/24/20251:02:07 AMbuy$858.28$0.0010736.930.05867799,234.8
GzJ3d...4QKU
4UKX...DmJq
12/24/20251:02:07 AMsell$59.3$0.001050.47880.05848356,440.58
RaVen...6ZxR
4oH5...wBU1
12/23/202511:38:47 PMsell$1.2$0.0010110.0097070.0581631,189.15
9rATY...GLQu
2c4T...cepj
12/23/202511:38:47 PMsell$1.2$0.0010120.0097160.058171,189.15
9rATY...GLQu
3oaw...ianL
12/23/202511:38:47 PMsell$1.2$0.0010120.0097150.058171,189.15
9rATY...GLQu
3e6a...5JQh
12/23/202511:38:47 PMsell$19.35$0.0010120.15610.05816619,122.3
26ooG...FtEb
4AYH...nsKB