WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOM-SOL pair

Presyo USD
$0.0001647
Presyo
0.052198 SOL
TVL
$27,119.85
MKT CAP
$164.8K
5m
0%
1h
0%
4h
0%
24h
4.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
BA3eqLm2h45uQp7CFXZu9t8L7B2TTrY4QdbDpshQ92SL
VENOM:
jcztDWkrkxyMorbBVd4Amm7PbGHafCLMN94aAKZdrug
SOL:
So11111111111111111111111111111111111111112
Pinagsama VENOM:
77.05M
Pinagsama SOL:
$192.5

VENOM/SOL price stats sa Solana

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng VENOM token sa DEX Meteora V2 ay $0.0001647. Ang presyo ng VENOM ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $88.35. Ang kontrata ng VENOM token ay jcztDWkrkxyMorbBVd4Amm7PbGHafCLMN94aAKZdrug na may market cap na $164,767.68. Ang kontrata ng liquidity pool ay BA3eqLm2h45uQp7CFXZu9t8L7B2TTrY4QdbDpshQ92SL na may kabuuang halaga na naka-lock (TVL) na $27,119.85. Ang VENOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOM/SOL na may kontrata na address BA3eqLm2h45uQp7CFXZu9t8L7B2TTrY4QdbDpshQ92SL ay $27,119.85.

Ang kabuuang transaksyon ng VENOM/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VENOM/SOL pool ay may trading volume na $88.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOM sa SOL ay 0.000002198, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VENOM sa USD ay $0.0001647 ngayon.

VENOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/16/202610:16:17 AMsell$4.85$0.00016470.064760.05219829,453.9
8TaBt...5c7F
4A4b...YbAX
06/15/202610:51:56 AMsell$83.5$0.00015831.160.052214527,185.15
AgmLJ...zN51
wLen...25rZ
06/15/20268:49:28 AMbuy$21.08$0.00016310.29550.052286129,243.42
8TaBt...5c7F
duQb...v7WB
06/15/20268:48:32 AMbuy$21.46$0.00016260.30070.052278131,965.01
8TaBt...5c7F
4saW...rjJ2
06/15/20268:48:16 AMbuy$45.93$0.00016170.64350.052266283,924.25
8TaBt...5c7F
3H2j...RAkN
06/15/20268:47:59 AMbuy$77.76$0.00016021.080.052244485,381.2
8TaBt...5c7F
HAfg...CRvB
06/15/20262:22:29 AMbuy$121.84$0.00015771.70.052208772,449.94
AZfhU...H4WB
4Wjo...YvF5
06/14/202610:56:45 AMsell$28.6$0.00014370.4190.052105199,000
2h7Ns...bmzB
6CUW...ng4u
06/09/20264:17:30 PMsell$5.52$0.00014480.086370.05226438,142.51
73CQS...zfk7
37p7...1iv9
06/05/20263:47:19 PMsell$0.1459$0.00014590.0022750.0522751,000
8teRB...nJHY
4TxM...YCkK
06/05/202610:42:15 AMsell$1.35$0.00015050.020480.0522759,000
8teRB...nJHY
4ZfC...Lie9
06/04/20265:55:40 PMsell$1.57$0.00015750.022760.05227610,000
8teRB...nJHY
28os...8PRW
06/04/20264:32:00 PMsell$9.2$0.0001570.13350.05227858,619.91
8TaBt...5c7F
cnPS...nmLg
06/04/20261:40:29 PMbuy$9.79$0.00016670.13930.05237258,737.32
8TaBt...5c7F
2rqU...wXhA
06/04/20266:56:47 AMsell$19.66$0.00016060.27920.05228122,430.68
CE8vi...bFhL
3VNt...ZqQR
06/04/20261:33:31 AMsell$79.95$0.00016011.150.052304499,094.15
Gx2H5...Qrro
T8EQ...Rm3w
05/31/20262:10:52 AMbuy$14.83$0.00020080.17850.05241673,866.79
7JCe3...dG8k
5RL8...4yrj
05/30/202611:56:12 PMsell$57.66$0.00019240.69770.052328299,700
2h7Ns...bmzB
65ra...rGwC
05/27/20266:26:55 PMsell$101.12$0.0001961.210.052351515,778.15
8wgDe...XN8L
Wy1e...Xn3E
05/27/202611:55:09 AMsell$99.87$0.00019991.190.052383499,500
8TaBt...5c7F
3MkM...Zvgh