WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOM-SOL pair

Presyo USD
$0.0002058
Presyo
0.052451 SOL
TVL
$31,951.34
MKT CAP
$205.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
BA3eqLm2h45uQp7CFXZu9t8L7B2TTrY4QdbDpshQ92SL
VENOM:
jcztDWkrkxyMorbBVd4Amm7PbGHafCLMN94aAKZdrug
SOL:
So11111111111111111111111111111111111111112
Pinagsama VENOM:
72.19M
Pinagsama SOL:
$203.66

VENOM/SOL price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng VENOM token sa DEX Meteora V2 ay $0.0002058. Ang presyo ng VENOM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VENOM token ay jcztDWkrkxyMorbBVd4Amm7PbGHafCLMN94aAKZdrug na may market cap na $205,807.85. Ang kontrata ng liquidity pool ay BA3eqLm2h45uQp7CFXZu9t8L7B2TTrY4QdbDpshQ92SL na may kabuuang halaga na naka-lock (TVL) na $31,951.34. Ang VENOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOM/SOL na may kontrata na address BA3eqLm2h45uQp7CFXZu9t8L7B2TTrY4QdbDpshQ92SL ay $31,951.34.

Ang kabuuang transaksyon ng VENOM/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VENOM/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOM sa SOL ay 0.000002451, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VENOM sa USD ay $0.0002058 ngayon.

VENOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/20263:53:14 PMsell$36.71$0.00020580.43730.052451178,376.43
5kR5b...mCBY
5oUC...jB54
05/21/20267:26:08 AMbuy$229.06$0.0002222.650.0525721.03M
8wgDe...XN8L
4Dz3...GVtx
05/21/20265:23:38 AMbuy$38.6$0.00021920.44550.05253176,070.14
5kR5b...mCBY
2xdi...cHyR
05/21/20265:12:20 AMsell$50.13$0.00021110.57750.052432237,428.05
5kR5b...mCBY
5TwN...GHG6
05/21/20261:28:18 AMsell$16.93$0.00021120.19570.05244280,160.32
5kR5b...mCBY
eNMb...xdz9
05/20/202610:02:31 PMsell$319.77$0.00021413.720.0524961.49M
7JCe3...dG8k
4s8t...BDrL
05/20/20269:40:08 PMbuy$19.45$0.00022810.2260.0526585,287.01
7JCe3...dG8k
5bLA...WHcn
05/20/20267:56:53 PMsell$116.88$0.00022051.350.052561529,877.85
5kTrr...CPwG
3QcD...Aae7
05/20/20268:32:48 AMbuy$3.75$0.0002280.044180.05268616,447.12
Em8J3...ECPF
3Eea...tgxK
05/19/20262:25:51 AMsell$8.35$0.00022450.097980.05263337,202.38
5kR5b...mCBY
58BF...aUc1
05/19/20262:24:55 AMsell$16.68$0.00022470.19580.05263774,239.04
5kR5b...mCBY
4Fuk...DiRE
05/19/202612:13:01 AMbuy$0.5124$0.00023480.0059940.0527462,182.38
BkPTM...PTaB
5zkG...4U8R
05/18/20269:15:44 PMbuy$25.31$0.00023330.29740.052742108,470.45
GCh2v...wtMb
3i5N...uig8
05/18/20266:25:04 PMbuy$24.37$0.00022910.29070.052733106,336.33
7JCe3...dG8k
245X...Ajeq
05/18/20264:05:56 PMsell$111$0.00022221.310.05264499,500
8TaBt...5c7F
5cRw...xomi
05/18/20263:51:24 AMsell$113.69$0.00022761.330.052678499,500
8TaBt...5c7F
58FV...EjZR
05/17/20263:59:36 PMbuy$102.7$0.00024121.180.05279425,731.61
5kR5b...mCBY
4xHr...cQso
05/17/20263:48:25 PMsell$130.87$0.00023221.510.052685563,613.64
5kR5b...mCBY
44Mf...TWvZ
05/17/20263:39:24 PMsell$42.25$0.00023460.48890.052714180,115.27
5kR5b...mCBY
5WZi...4sbc
05/16/20266:48:48 PMbuy$38.33$0.0002440.44150.05281157,092.19
7JCe3...dG8k
5iPz...ir8S