WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-SOL pair

Presyo USD
$0.0005444
Presyo
0.053759 SOL
TVL
$107,915.48
MKT CAP
$544.5K
5m
-2.20%
1h
-13.12%
4h
-23.48%
24h
-32.80%
Ibahagi
TXNS
807
Mga Bumili
401
Mga Nagbenta
406
Dami
69K
Telegram price alerts
Pares:
7KrVTaQB3pbfLtr4tNewSHEyhX6H85cmEc91N3817kar
VEIL:
F1QmooYUjR3x7MktgeNWVfg4ELbK429baMQDcYZTVEiL
SOL:
So11111111111111111111111111111111111111112
Pinagsama VEIL:
82.5M
Pinagsama SOL:
$434.97

VEIL/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng VEIL token sa DEX Meteora V2 ay $0.0005444. Ang presyo ng VEIL ay pababa -32.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 807 trades na may dami ng kalakalan na $68,582.46. Ang kontrata ng VEIL token ay F1QmooYUjR3x7MktgeNWVfg4ELbK429baMQDcYZTVEiL na may market cap na $544,474.17. Ang kontrata ng liquidity pool ay 7KrVTaQB3pbfLtr4tNewSHEyhX6H85cmEc91N3817kar na may kabuuang halaga na naka-lock (TVL) na $107,915.49. Ang VEIL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/SOL na may kontrata na address 7KrVTaQB3pbfLtr4tNewSHEyhX6H85cmEc91N3817kar ay $107,915.49.

Ang kabuuang transaksyon ng VEIL/SOL ay 807 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 406 ang mga sales transactions.

Ang VEIL/SOL pool ay may trading volume na $68,582.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa SOL ay 0.000003759, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.0005444 ngayon.

VEIL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20253:51:30 AMsell$50.04$0.00054440.34550.05375991,918.06
8MTWM...eg2h
2AGx...E3Tw
12/04/20253:47:01 AMbuy$0.6031$0.0005550.0041720.053841,086.58
UUAhs...V8yd
2w8W...JSDq
12/04/20253:47:00 AMsell$49.94$0.00054460.34550.05376791,698.68
8MTWM...eg2h
2kNy...ELen
12/04/20253:46:41 AMbuy$0.004006$0.00055670.000027690.0538487.19
DxRnG...FWzp
2tj7...owag
12/04/20253:46:31 AMbuy$0.02089$0.00055670.00014440.05384837.53
DxRnG...FWzp
Wq6K...Yr3S
12/04/20253:46:12 AMbuy$0.8934$0.00055670.0061760.0538481,604.81
DxRnG...FWzp
4ZaR...mjeZ
12/04/20253:44:30 AMsell$49.97$0.00054610.34550.05377691,504.56
56o4z...qJw6
86SZ...7mqd
12/04/20253:41:30 AMsell$243.8$0.00054981.680.0538443,426.57
56o4z...qJw6
4Qd9...kG1W
12/04/20253:41:30 AMbuy$1.91$0.00055790.013260.0538573,439.88
CG8nL...wbRT
3UnX...QYiC
12/04/20253:41:17 AMbuy$494.61$0.00055773.420.053857886,853.14
4JbB8...NeGn
4rHK...LBvW
12/04/20253:41:02 AMbuy$2.88$0.00055160.019980.0538155,236.79
GCvF5...9anv
2zwJ...tLzd
12/04/20253:38:30 AMsell$49.86$0.00054030.34540.05374392,286.03
8MTWM...eg2h
5y5u...zVFL
12/04/20253:37:04 AMsell$29.24$0.00054160.20250.05374954,001.42
8MTWM...eg2h
2GRg...ATbi
12/04/20253:36:50 AMbuy$59.68$0.00055260.41290.053823108,002.84
3Lsfo...hbca
4YZN...6iXS
12/04/20253:36:14 AMsell$22.76$0.00054150.15740.05374442,039.42
8MTWM...eg2h
4msa...fAMU
12/04/20253:36:13 AMbuy$1.67$0.00055270.011580.0538223,030.71
DuyYb...SALB
4SVK...2b6v
12/04/20253:36:05 AMbuy$2.91$0.00055270.020160.0538215,276.14
DnhGa...sm6t
48GC...yN1C
12/04/20253:36:01 AMbuy$46.41$0.0005520.3210.05381784,078.84
A1Xt3...e6eS
AztQ...tcxL
12/04/20253:36:01 AMsell$20.66$0.00054280.14290.05375338,070.04
9F5LW...S595
sbHW...b3wJ
12/04/20253:36:01 AMsell$59.83$0.00054180.41370.053747110,417.14
5ioRV...YJ6f
SL1G...TSjv