WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDR-SOL pair

Presyo USD
$0.00005066
Presyo
0.065491 SOL
TVL
$77,237.95
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
36.66%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
3RpwDBu4sDTRPx8qRu81vVNxz1trs2ECcqh28aWN5n2A
VDR:
BjKMZMxKaVxpL2NjjyP4zEcKWH46yMasE1pT9kEoJYnd
SOL:
So11111111111111111111111111111111111111112
Pinagsama VDR:
853.75M
Pinagsama SOL:
$368.4

VDR/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng VDR token sa DEX Meteora V2 ay $0.00005066. Ang presyo ng VDR ay pataas 36.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7746 trades na may dami ng kalakalan na $1,798,247.48. Ang kontrata ng VDR token ay BjKMZMxKaVxpL2NjjyP4zEcKWH46yMasE1pT9kEoJYnd na may market cap na $50,662.73. Ang kontrata ng liquidity pool ay 3RpwDBu4sDTRPx8qRu81vVNxz1trs2ECcqh28aWN5n2A na may kabuuang halaga na naka-lock (TVL) na $77,237.95. Ang VDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDR/SOL na may kontrata na address 3RpwDBu4sDTRPx8qRu81vVNxz1trs2ECcqh28aWN5n2A ay $77,237.95.

Ang kabuuang transaksyon ng VDR/SOL ay 7746 sa nakaraang 24 na oras, kung saan 4349 ang mga buy transactions, at 3397 ang mga sales transactions.

Ang VDR/SOL pool ay may trading volume na $1,798,247.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDR sa SOL ay 0.0000005491, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 VDR sa USD ay $0.00005066 ngayon.

VDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/202610:30:43 AMbuy$0.39$0.000050660.0042280.0654917,698.52
EvXN8...EoB9
3TiS...SJ1R
02/05/202610:30:43 AMbuy$0.5821$0.000050660.0063110.06549111,491.66
EvXN8...EoB9
3TiS...SJ1R
02/05/202610:30:43 AMbuy$2.83$0.000050650.030740.06549155,988.91
E77u9...PzfH
3J6y...sV5r
02/05/202610:30:43 AMbuy$0.7361$0.000050650.007980.0654914,533.66
E77u9...PzfH
3J6y...sV5r
02/05/202610:30:39 AMsell$726.46$0.000051457.870.06557714.12M
5i1zG...AVNR
3BnT...PWzm
02/05/202610:30:39 AMbuy$736.89$0.000051697.980.06560314.25M
5i1zG...AVNR
3BnT...PWzm
02/05/202610:30:39 AMsell$773.3$0.000051498.380.06558115.02M
GRUsL...T8vP
5rwz...e6JS
02/05/202610:30:39 AMbuy$717.25$0.000051837.770.06561813.84M
GRUsL...T8vP
5rwz...e6JS
02/05/202610:30:38 AMsell$0.1666$0.000050550.0018050.0654793,295.62
CmcTN...MzSY
59zw...jr8s
02/05/202610:30:38 AMsell$5.82$0.000050540.063160.065478115,290.85
CmcTN...MzSY
59zw...jr8s
02/05/202610:30:38 AMsell$0.1233$0.000050530.0013370.0654772,440.95
GeDnu...1cTo
48CD...ZKTe
02/05/202610:30:37 AMbuy$0.2518$0.00005080.002730.0655064,957.43
BKXyg...4CE1
DUmB...q6fg
02/05/202610:30:37 AMbuy$0.6046$0.00005080.0065540.06550611,901.77
BKXyg...4CE1
DUmB...q6fg
02/05/202610:30:37 AMbuy$0.2458$0.000050840.0026630.0655064,836
4U1Ld...huCc
4uEp...GrqU
02/05/202610:30:37 AMbuy$0.4912$0.000050840.005320.0655069,661.32
4U1Ld...huCc
4uEp...GrqU
02/05/202610:30:33 AMbuy$0.1542$0.000050730.001670.0654943,039.31
YdKXe...cHEe
332h...VcY7
02/05/202610:30:33 AMbuy$0.36$0.000050730.0038990.0654947,095.86
3z6MC...VHQs
2Ljs...WnuY
02/05/202610:30:33 AMbuy$1.96$0.000050740.02130.06549538,772.62
3z6MC...VHQs
2Ljs...WnuY
02/05/202610:30:33 AMbuy$2.33$0.000050740.025290.06549546,024.29
Ck19z...Ypni
i8R8...DNTY
02/05/202610:30:33 AMsell$4.86$0.000050490.052720.06546796,427.99
Ck19z...Ypni
i8R8...DNTY