WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDR-SOL pair

Presyo USD
$0.01606
Presyo
0.0001585 SOL
TVL
$452,496.3
MKT CAP
$16.1M
5m
-0.05%
1h
0.24%
4h
0.93%
24h
2.04%
Ibahagi
TXNS
990
Mga Bumili
806
Mga Nagbenta
184
Dami
86K
Telegram price alerts
Pares:
8iyuqYmfm7eefra4T22VhuCHe8H2mQvW7YuFunExQXmz
VDR:
VDRcRcMWJM7exwHfVUau1WqAawLXR8tNF2sJP7PaMyg
SOL:
So11111111111111111111111111111111111111112
Pinagsama VDR:
12.96M
Pinagsama SOL:
$2,408.84

VDR/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng VDR token sa DEX Meteora V2 ay $0.01606. Ang presyo ng VDR ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 990 trades na may dami ng kalakalan na $85,527.07. Ang kontrata ng VDR token ay VDRcRcMWJM7exwHfVUau1WqAawLXR8tNF2sJP7PaMyg na may market cap na $16,069,143.92. Ang kontrata ng liquidity pool ay 8iyuqYmfm7eefra4T22VhuCHe8H2mQvW7YuFunExQXmz na may kabuuang halaga na naka-lock (TVL) na $452,496.30. Ang VDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDR/SOL na may kontrata na address 8iyuqYmfm7eefra4T22VhuCHe8H2mQvW7YuFunExQXmz ay $452,496.30.

Ang kabuuang transaksyon ng VDR/SOL ay 990 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 184 ang mga sales transactions.

Ang VDR/SOL pool ay may trading volume na $85,527.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDR sa SOL ay 0.0001585, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VDR sa USD ay $0.01606 ngayon.

VDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20269:07:22 PMbuy$0.1003$0.016060.000990.00015856.24
ctGsy...ALHZ
5pTN...9wc6
02/03/20269:07:22 PMbuy$100.35$0.016060.990.00015846,247.95
ctGsy...ALHZ
LBZQ...vtQg
02/03/20269:07:21 PMbuy$0.1003$0.016050.000990.00015836.25
ctGsy...ALHZ
EoyR...9sfK
02/03/20269:07:21 PMbuy$50.17$0.016040.4950.00015833,126.23
ctGsy...ALHZ
4p4p...WbNJ
02/03/20269:07:13 PMbuy$10.12$0.016020.10.0001582631.74
ELuQj...xjVE
59Xt...td3x
02/03/20269:06:45 PMbuy$34.14$0.016030.3370.00015822,129.53
AfHNj...srvk
4kU5...9tjq
02/03/20269:06:42 PMbuy$0.1002$0.016030.000990.00015826.25
ctGsy...ALHZ
3r1c...gE8H
02/03/20269:06:42 PMbuy$50.14$0.016020.4950.00015813,129.06
ctGsy...ALHZ
Xw6B...87Hq
02/03/20269:06:41 PMbuy$0.1002$0.016020.000990.00015816.25
ctGsy...ALHZ
62pp...8xdF
02/03/20269:06:41 PMsell$241.57$0.014632.380.000144416,510.15
ctGsy...ALHZ
2kg3...MAzQ
02/03/20269:06:30 PMbuy$0.1003$0.016070.000990.00015856.24
ctGsy...ALHZ
4VFA...eBP9
02/03/20269:06:30 PMbuy$0.1003$0.016070.000990.00015856.24
ctGsy...ALHZ
5Zdc...BKia
02/03/20269:06:29 PMsell$48.4$0.014660.47730.00014463,300.35
ctGsy...ALHZ
4wuM...wkrF
02/03/20269:06:29 PMbuy$0.1003$0.016070.000990.00015856.24
ctGsy...ALHZ
3hws...1dV4
02/03/20269:06:25 PMbuy$50.18$0.016080.4950.00015863,121.05
ctGsy...ALHZ
xQKd...xaRr
02/03/20269:06:25 PMbuy$50.19$0.016070.4950.00015853,122.55
ctGsy...ALHZ
fNB1...65YY
02/03/20269:06:23 PMbuy$50.19$0.016060.4950.00015843,124.05
ctGsy...ALHZ
31mL...s1NF
02/03/20269:06:23 PMsell$241.77$0.014662.380.000144616,483.69
ctGsy...ALHZ
5tKc...Wben
02/03/20269:06:21 PMsell$241.98$0.014712.380.00014516,441.95
ctGsy...ALHZ
4hwo...Sc6v
02/03/20269:06:21 PMbuy$0.1004$0.016110.000990.00015886.23
ctGsy...ALHZ
5FhZ...EJaz