WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCK-SOL pair

Presyo USD
$0.00008018
Presyo
0.065634 SOL
TVL
$37,337.04
MKT CAP
$80.2K
5m
0%
1h
-14.44%
4h
-14.52%
24h
-54.36%
Ibahagi
TXNS
695
Mga Bumili
370
Mga Nagbenta
325
Dami
64K
Telegram price alerts
Pares:
9UEedeZrvC17AQSL2DCE7gKL56XM8osmuLjac52VUdSn
VCK:
71UkQtQJKJNxy66S91yrLhtdsXGMir5eBX4CFBHVBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama VCK:
157.72M
Pinagsama SOL:
$173.48

VCK/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng VCK token sa DEX Meteora V2 ay $0.00008018. Ang presyo ng VCK ay pababa -54.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 695 trades na may dami ng kalakalan na $64,037.09. Ang kontrata ng VCK token ay 71UkQtQJKJNxy66S91yrLhtdsXGMir5eBX4CFBHVBAGS na may market cap na $80,164.25. Ang kontrata ng liquidity pool ay 9UEedeZrvC17AQSL2DCE7gKL56XM8osmuLjac52VUdSn na may kabuuang halaga na naka-lock (TVL) na $37,337.05. Ang VCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCK/SOL na may kontrata na address 9UEedeZrvC17AQSL2DCE7gKL56XM8osmuLjac52VUdSn ay $37,337.05.

Ang kabuuang transaksyon ng VCK/SOL ay 695 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 325 ang mga sales transactions.

Ang VCK/SOL pool ay may trading volume na $64,037.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCK sa SOL ay 0.0000005634, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VCK sa USD ay $0.00008018 ngayon.

VCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20261:55:58 PMsell$122.38$0.000080180.85990.0656341.53M
89bP7...tNBZ
4NNC...H5bw
01/18/20261:55:19 PMsell$5.68$0.000081010.039910.06569170,140.01
52Y6z...kP2g
3NGa...VPEZ
01/18/20261:54:09 PMsell$18.68$0.000081210.13110.0657230,047.38
4NXik...QYgA
5Kvw...CgLq
01/18/20261:43:20 PMbuy$22.44$0.000084550.15750.065937265,435.01
FPvmL...smT6
5zV5...gXee
01/18/20261:43:20 PMbuy$86.22$0.000083850.60540.0658881.03M
ACCmh...Ugkk
zJuT...FCe9
01/18/20261:43:19 PMbuy$11.98$0.000083240.084130.065844143,947.71
9v7bQ...6nWV
4MsK...pyw1
01/18/20261:43:18 PMsell$18.61$0.000079960.13060.065614232,791.21
5Bbdy...AC9g
4oB9...95vs
01/18/20261:42:55 PMbuy$4.01$0.000083370.028190.06585448,153.53
gtagy...WNdd
3osR...vNgt
01/18/20261:42:55 PMsell$82.91$0.000080530.58210.0656551.03M
4tfcL...GTtr
36YL...xKMw
01/18/20261:42:55 PMsell$76.52$0.000081550.53730.065726938,353.84
2DsFB...zU8g
cttJ...EWcC
01/18/20261:42:55 PMsell$87.75$0.000082570.61610.0657971.06M
99Q2W...3f51
4DdB...DGzT
01/18/20261:30:38 PMbuy$141.98$0.000092540.9990.0665111.53M
Ape3Z...Mb9k
3gYc...bYfn
01/18/20261:21:27 PMbuy$173.17$0.000090431.210.0663641.91M
Autan...tu28
34rs...C8wJ
01/18/20261:14:02 PMsell$11.21$0.000085850.078870.066038130,619.77
JBy1w...cP9V
5Xpx...kaaL
01/18/20261:09:35 PMsell$184.27$0.000087081.290.0661262.12M
5zf7u...C2Xr
36iU...Zi3C
01/18/20261:08:39 PMsell$228.56$0.000089691.610.0663182.55M
7iVCX...ECwi
EBpg...4Kc4
01/18/20261:04:21 PMbuy$17.53$0.0000950.12330.066683184,594.6
B8N32...22u7
2Q2K...8BiR
01/18/20261:01:32 PMsell$0.3433$0.000091210.0024120.066413,763.81
DaxUC...9LrP
5t4r...o85S
01/18/202612:59:51 PMsell$16.85$0.000091340.11840.066418184,516.3
B8N32...22u7
jkmF...g2kJ
01/18/202612:56:59 PMbuy$8.99$0.00009510.063280.06668894,612.57
B8N32...22u7
3KDx...B4QC