WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCF-LIZARD pair

Presyo USD
$0.00001517
Presyo
0.1021 LIZARD
TVL
$150.1
MKT CAP
$15.1K
5m
0%
1h
-3.25%
4h
-4.00%
24h
-5.43%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
40
Telegram price alerts
Pares:
HPyZZKS8UuJopoXnNiYTB3oBk6MsXW1wd4X7RGpsBxEG
VCF:
VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT
LIZARD:
347k5f1WLRYe81roRcLBWDR6k3eCRunaqetQPW6pbonk
Pinagsama VCF:
4.99M
Pinagsama LIZARD:
$500,525.4

VCF/LIZARD price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng VCF token sa DEX Meteora V2 ay $0.00001517. Ang presyo ng VCF ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $40.42. Ang kontrata ng VCF token ay VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT na may market cap na $15,115.77. Ang kontrata ng liquidity pool ay HPyZZKS8UuJopoXnNiYTB3oBk6MsXW1wd4X7RGpsBxEG na may kabuuang halaga na naka-lock (TVL) na $150.11. Ang VCF/LIZARD trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCF/LIZARD na may kontrata na address HPyZZKS8UuJopoXnNiYTB3oBk6MsXW1wd4X7RGpsBxEG ay $150.11.

Ang kabuuang transaksyon ng VCF/LIZARD ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang VCF/LIZARD pool ay may trading volume na $40.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCF sa LIZARD ay 0.1021, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 VCF sa USD ay $0.00001517 ngayon.

VCF-LIZARD price chart

PetsaOras
Presyo $
Presyo LIZARD
GumawaTXN
05/13/202612:51:29 PMbuy$1.38$0.000015179,315.790.102191,222.46
BSfQT...3Gz8
4p8T...FYYr
05/13/202611:57:37 AMbuy$0.9566$0.000015686,036.30.0989660,992.96
BSfQT...3Gz8
3FkW...qzAg
05/13/202610:42:01 AMbuy$1.48$0.000016018,868.560.0959392,446.71
BSfQT...3Gz8
2GtF...ghn1
05/13/20269:13:31 AMbuy$0.5008$0.000015573,009.330.0935632,163.34
BSfQT...3Gz8
ZUUe...B9rV
05/13/20269:12:59 AMbuy$1.02$0.00001585,942.250.0917864,743.97
BSfQT...3Gz8
5Zu6...umFm
05/13/20269:12:32 AMbuy$1.04$0.000015985,841.60.0894665,293.02
BSfQT...3Gz8
b9p5...UokN
05/13/20266:33:06 AMbuy$1.03$0.000015745,678.470.0867165,481.81
BSfQT...3Gz8
3X8n...phqJ
05/13/20266:32:45 AMbuy$0.5155$0.000015442,839.330.0850933,367.6
BSfQT...3Gz8
2AN4...xQwt
05/13/20266:32:38 AMbuy$0.5155$0.000015252,839.380.0840233,790.67
BSfQT...3Gz8
2Ask...Zrkd
05/13/20264:30:16 AMbuy$1.05$0.000015645,564.820.0824467,499.76
BSfQT...3Gz8
J5Bx...8Ut5
05/13/20264:30:00 AMbuy$1.05$0.000015195,565.010.0803969,221.76
BSfQT...3Gz8
C111...QMXF
05/13/20262:17:22 AMsell$0.6582$0.000015363,210.80.0749642,829.85
BSfQT...3Gz8
3fKy...2MUi
05/13/20262:17:22 AMsell$1.74$0.000014958,513.670.07296116,674.04
EMieN...u67o
4nBo...rhcp
05/12/20268:58:16 PMbuy$0.4331$0.000014082,561.720.0832930,753.65
BSfQT...3Gz8
2epn...7Jvu
05/12/20267:29:15 PMbuy$1.56$0.000015288,334.060.08124102,580.26
BSfQT...3Gz8
2bau...HX6e
05/12/20267:29:01 PMbuy$1.04$0.00001485,556.130.0786870,609.93
7VnVR...VYNc
4hGF...6cJ9
05/12/20267:28:44 PMbuy$1.04$0.000014375,556.510.0766672,477.16
BSfQT...3Gz8
5Cfi...M9A2
05/12/20267:28:25 PMbuy$0.7633$0.000014054,070.880.0749454,321.09
BSfQT...3Gz8
L5P1...ndY6
05/12/20265:01:18 PMbuy$0.4772$0.000013782,492.70.0719834,627.75
EMieN...u67o
2xms...oD5S
05/12/20265:00:33 PMbuy$0.7521$0.000013793,817.660.0700254,519.53
UUAhs...V8yd
zoxL...hkkL