WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCF-CODEC pair

Presyo USD
$0.8458
Presyo
0.003949 CODEC
TVL
$4.74M
MKT CAP
$842.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
18K
Telegram price alerts
Pares:
5x9AhKQ9QBmB2ouasPzHNhWaUHvpukjhtJjJ35Y2uoii
VCF:
VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT
CODEC:
69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump
Pinagsama VCF:
2.66M
Pinagsama CODEC:
$11,623.59

VCF/CODEC price stats sa Solana

Noong Mayo 19, 2026, ang kasalukuyang presyo ng VCF token sa DEX Meteora V2 ay $0.8458. Ang presyo ng VCF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18,215.98. Ang kontrata ng VCF token ay VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT na may market cap na $842,550,792.46. Ang kontrata ng liquidity pool ay 5x9AhKQ9QBmB2ouasPzHNhWaUHvpukjhtJjJ35Y2uoii na may kabuuang halaga na naka-lock (TVL) na $4,740,337.51. Ang VCF/CODEC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCF/CODEC na may kontrata na address 5x9AhKQ9QBmB2ouasPzHNhWaUHvpukjhtJjJ35Y2uoii ay $4,740,337.51.

Ang kabuuang transaksyon ng VCF/CODEC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VCF/CODEC pool ay may trading volume na $18,215.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCF sa CODEC ay 0.003949, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VCF sa USD ay $0.8458 ngayon.

VCF-CODEC price chart

PetsaOras
Presyo $
Presyo CODEC
GumawaTXN
05/19/20266:39:46 AMsell$18,215.97$0.845885.050.00394921,536.41
BSfQT...3Gz8
4vRs...nVue
05/16/202612:43:37 PMbuy$0.8086$0.00001379230.110.00392558,619.75
BSfQT...3Gz8
2EXh...kt3f
05/14/20265:48:35 PMsell$1.92$0.0000162416.680.003498119,090.03
BSfQT...3Gz8
24Z6...9NXF
05/14/202610:06:36 AMsell$0.2086$0.0000168347.860.0038612,398.07
GxDC9...pXSq
39yW...Cyov
05/13/20262:43:52 PMbuy$0.488$0.00001502130.980.0040332,494.04
BSfQT...3Gz8
SK1A...ghdK
05/13/202611:58:50 AMbuy$0.7881$0.00001571196.070.00391150,134.76
BSfQT...3Gz8
52m7...DEGN
05/13/20261:26:07 AMbuy$0.7884$0.00001463196.010.00363953,863.75
BSfQT...3Gz8
2d1c...jiKh
05/11/20263:09:02 PMbuy$0.4001$0.0000157484.470.00332425,408.17
BSfQT...3Gz8
3bv3...a6tr
05/11/20267:10:46 AMsell$1.25$0.00001511252.790.00304682,967.74
megtq...VRxo
5sgc...X5tk
05/11/20267:10:41 AMsell$0.7867$0.00001574158.550.00317349,956.77
BSfQT...3Gz8
54uY...frsW
05/10/20265:26:27 PMbuy$1.56$0.00001499361.020.003451104,588
BSfQT...3Gz8
zVev...DMTj
05/10/20264:07:54 PMbuy$0.3066$0.0000154765.570.00330819,818.97
BSfQT...3Gz8
7sGT...Y6cc
05/10/20263:35:11 PMbuy$0.196$0.0000151741.930.00324612,918.66
3nMNd...HyyH
2wmo...KyQV
05/10/20261:17:57 AMbuy$0.7836$0.00001411176.260.00317355,536.45
BSfQT...3Gz8
3XJ3...Bkak
05/10/202612:35:26 AMbuy$0.2595$0.0000137958.270.00309718,811.76
BSfQT...3Gz8
kKAB...npgG
05/10/202612:10:45 AMbuy$0.1796$0.0000136540.330.00306613,154.73
GxDC9...pXSq
5dZm...n13E
05/09/20264:38:12 PMsell$0.1658$0.0000141733.150.00283411,699.86
3nMNd...HyyH
YtfL...xDZ6
05/09/20268:39:04 AMbuy$0.4245$0.00001313102.520.00317232,319.73
BSfQT...3Gz8
nmbK...1DLp
05/09/20268:22:58 AMbuy$0.3518$0.0000131383.370.00311226,790.96
BSfQT...3Gz8
5HK3...XUpT
05/09/20268:20:20 AMbuy$0.8197$0.00001302190.310.00302362,947.52
8NQ32...eEQr
37eJ...oE5v