WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAL-SOL pair

Presyo USD
$0.0001507
Presyo
0.051158 SOL
TVL
$1
MKT CAP
$150.8K
5m
0%
1h
0%
4h
48.66%
24h
48.66%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
APzoN3HNQG31NifFjxPmYF9E7tBhgoQSy6puGYSYHpSK
VAL:
H1m7QmQDsrGWu5B1HDfrCdwU7Bi5YP7CsDp55hd9ojgs
SOL:
So11111111111111111111111111111111111111112
Pinagsama VAL:
491.77M
Pinagsama SOL:
$0.053213

VAL/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng VAL token sa DEX Meteora V2 ay $0.0001507. Ang presyo ng VAL ay pataas 48.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5105 trades na may dami ng kalakalan na $6,302,183.64. Ang kontrata ng VAL token ay H1m7QmQDsrGWu5B1HDfrCdwU7Bi5YP7CsDp55hd9ojgs na may market cap na $150,763.68. Ang kontrata ng liquidity pool ay APzoN3HNQG31NifFjxPmYF9E7tBhgoQSy6puGYSYHpSK na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAL/SOL na may kontrata na address APzoN3HNQG31NifFjxPmYF9E7tBhgoQSy6puGYSYHpSK ay $1.00.

Ang kabuuang transaksyon ng VAL/SOL ay 5105 sa nakaraang 24 na oras, kung saan 2281 ang mga buy transactions, at 2824 ang mga sales transactions.

Ang VAL/SOL pool ay may trading volume na $6,302,183.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAL sa SOL ay 0.000001158, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VAL sa USD ay $0.0001507 ngayon.

VAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/202612:06:29 PMbuy$1,144.23$0.00015068.790.0511577.6M
8TsUS...nfgq
5pR5...PdAN
01/22/202612:06:29 PMsell$1,128.19$0.000158.670.0511537.52M
4pTMH...uoUx
56vL...oCn6
01/22/202612:06:29 PMsell$1,119.48$0.00014998.60.0511527.47M
8TsUS...nfgq
5pR5...PdAN
01/22/202612:06:29 PMbuy$1,153.03$0.00015078.860.0511587.65M
4pTMH...uoUx
56vL...oCn6
01/22/202612:06:28 PMsell$1,270.85$0.00014979.760.0511518.49M
J3H1T...dDxB
5J7t...3T9s
01/22/202612:06:28 PMbuy$0.5111$0.00014840.0039290.0511413,442.27
8gkbd...YKFK
2cH1...i4Kf
01/22/202612:06:28 PMbuy$1,044.63$0.0001518.020.0511616.91M
J3H1T...dDxB
5J7t...3T9s
01/22/202612:06:28 PMbuy$0.8769$0.00014780.0067410.0511365,933.44
3hV1H...EjgU
2Uww...rUKh
01/22/202612:06:28 PMbuy$0.3424$0.00014840.0026320.0511412,305.89
8gkbd...YKFK
2cH1...i4Kf
01/22/202612:06:28 PMsell$1,127.44$0.00014988.660.0511517.53M
k4NPb...dsSe
4WSy...myjB
01/22/202612:06:28 PMbuy$1,212.05$0.00015039.310.0511558.06M
k4NPb...dsSe
4WSy...myjB
01/22/202612:06:26 PMbuy$1,236.98$0.00015149.50.0511648.17M
BpVVz...v6TS
48Y2...YWPe
01/22/202612:06:26 PMsell$1,099.33$0.0001518.450.051167.28M
BpVVz...v6TS
48Y2...YWPe
01/22/202612:06:27 PMsell$1,274.37$0.00015089.790.0511598.45M
EYgAQ...c98c
5nHP...2TSG
01/22/202612:06:27 PMbuy$1,157.26$0.00015198.890.0511677.62M
EYgAQ...c98c
5nHP...2TSG
01/22/202612:06:26 PMsell$1,100.27$0.00015038.450.0511557.32M
22BQ8...xSN9
56Lo...TUpU
01/22/202612:06:26 PMbuy$1,289.7$0.00015089.910.0511598.55M
353fw...4dUq
2FQN...g7Gd
01/22/202612:06:26 PMbuy$1,090.49$0.00015118.380.0511617.22M
22BQ8...xSN9
56Lo...TUpU
01/22/202612:06:26 PMsell$1,144.92$0.00015058.80.0511567.61M
353fw...4dUq
2FQN...g7Gd
01/22/202612:06:24 PMsell$1,188.08$0.00014989.130.0511527.93M
FPshf...aS8H
5zvH...vJLz