WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V-vSOL pair

Presyo USD
$0.1884
Presyo
0.001051 vSOL
TVL
$286,615.67
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET
V:
VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs
vSOL:
vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7
Pinagsama V:
761,598.43
Pinagsama vSOL:
$798.78

V/vSOL price stats sa Solana

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng V token sa DEX Meteora V2 ay $0.1884. Ang presyo ng V ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.69. Ang kontrata ng V token ay VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs na may market cap na $18,839,863.12. Ang kontrata ng liquidity pool ay Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET na may kabuuang halaga na naka-lock (TVL) na $286,615.68. Ang V/vSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V/vSOL na may kontrata na address Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET ay $286,615.68.

Ang kabuuang transaksyon ng V/vSOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V/vSOL pool ay may trading volume na $23.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V sa vSOL ay 0.001051, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 V sa USD ay $0.1884 ngayon.

V-vSOL price chart

PetsaOras
Presyo $
Presyo vSOL
GumawaTXN
11/10/20257:31:06 PMbuy$23.68$0.18840.13210.001051125.68
gasTz...RpnB
DSJG...Pm97
11/10/20253:02:43 PMbuy$0.004019$0.18840.000022430.0010510.02132
J7bNr...ebPE
2eov...aFPy
11/09/20257:18:09 PMbuy$1.95$0.18840.010890.00105110.35
5UWnC...FQYu
3Ne7...nkdJ
11/09/202510:43:24 AMbuy$16.01$0.18830.089370.00105185
Cz3tQ...ZXgK
3Jbm...dNdy
10/31/20258:25:03 AMbuy$99.91$0.21280.46160.0009835469.35
EM9zb...5ftA
3tbe...j12x
10/30/202511:43:23 PMbuy$6.24$0.21270.028840.000982829.34
H6HMC...2UzW
4K1u...LbTD
10/30/202511:42:29 PMsell$0.02135$0.21140.000098670.00097690.101
H6HMC...2UzW
H7bn...2LEj
10/30/202511:42:24 PMsell$0.02135$0.21140.000098670.00097690.101
H6HMC...2UzW
3wbw...XnMG
10/30/202511:41:12 PMbuy$19.34$0.21270.089360.000982790.93
H6HMC...2UzW
5M2m...CSnv
10/30/20258:07:04 PMbuy$19.21$0.21260.088760.000982590.34
2WDHq...rYH6
2oU2...AdKx
10/30/20255:56:53 PMsell$551.35$0.2122.540.00097972,600
gasTz...RpnB
H7xi...6Bb1
10/30/20252:18:53 PMbuy$94.35$0.21390.43590.0009883441.05
JD25q...FiMy
4GPV...H2QE
10/30/20251:47:31 PMbuy$17.68$0.21370.081730.000987782.74
EM9zb...5ftA
2mHq...Cgfx
10/30/202511:41:19 AMsell$2.28$0.21240.010560.000981610.75
co1da...sKoJ
5ZNs...cwyM
10/30/202511:41:18 AMbuy$1,711.68$0.21157.90.00097758,090.14
3Fv9Y...g8nh
4xiC...NDyu
10/30/202511:41:08 AMsell$3.77$0.20810.017410.000961618.11
3nMNd...HyyH
3PcF...ZDWU
10/30/202511:41:08 AMsell$3.99$0.20810.018470.000961619.21
DCCEg...tBbw
1tLK...9h9J
10/30/202511:41:08 AMbuy$1,711.69$0.20727.90.00095758,259.43
3Fv9Y...g8nh
524N...XpJP
10/30/202511:40:57 AMbuy$1,660.35$0.20297.670.00093788,179.29
3Fv9Y...g8nh
4EY4...onuX
10/30/202511:40:45 AMbuy$1,677.48$0.19887.750.00091868,436.54
3Fv9Y...g8nh
319k...ASiR