WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V-vSOL pair

Presyo USD
$0.1768
Presyo
0.0008511 vSOL
TVL
$299,029.59
MKT CAP
$17.7M
5m
0%
1h
0.20%
4h
1.28%
24h
-2.82%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
391
Telegram price alerts
Pares:
Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET
V:
VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs
vSOL:
vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7
Pinagsama V:
845,895.93
Pinagsama vSOL:
$718.96

V/vSOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng V token sa DEX Meteora V2 ay $0.1768. Ang presyo ng V ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $391.27. Ang kontrata ng V token ay VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs na may market cap na $17,687,656.55. Ang kontrata ng liquidity pool ay Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET na may kabuuang halaga na naka-lock (TVL) na $299,029.60. Ang V/vSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V/vSOL na may kontrata na address Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET ay $299,029.60.

Ang kabuuang transaksyon ng V/vSOL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang V/vSOL pool ay may trading volume na $391.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V sa vSOL ay 0.0008511, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 V sa USD ay $0.1768 ngayon.

V-vSOL price chart

PetsaOras
Presyo $
Presyo vSOL
GumawaTXN
10/21/20252:19:34 PMbuy$73.38$0.17680.35310.0008511414.88
JD25q...FiMy
5sF6...qy2t
10/21/20252:18:47 PMbuy$90.59$0.17660.43590.0008501512.75
JD25q...FiMy
2uHs...bD8m
10/21/20251:23:41 PMbuy$41.56$0.17650.20.0008494235.44
JD38n...624k
PLkc...Hr8N
10/21/202512:12:56 PMbuy$10.28$0.17460.049990.000849158.88
CAP3A...KWHS
2rc9...hYie
10/21/20255:23:41 AMbuy$40.99$0.17390.20.0008488235.61
JD38n...624k
XSkf...LEDX
10/21/20253:47:59 AMsell$7$0.1750.033740.000843540
GKRXg...9AN6
5ABK...HEjm
10/21/20252:34:13 AMsell$8.77$0.17540.042180.000843650
gasTz...RpnB
umPM...8bFV
10/20/202510:19:34 PMbuy$74.53$0.1790.35310.0008483416.24
JD38n...624k
4kAG...z3hr
10/20/20259:23:39 PMbuy$42.51$0.18020.20.0008477235.93
JD25q...FiMy
2wbZ...skPB
10/20/20257:34:57 PMsell$1.63$0.1770.0077920.00084249.25
2NJM5...c8sA
5Vps...n9Et
10/20/20252:18:51 PMbuy$93.68$0.1820.43590.0008469514.7
JD38n...624k
Svzj...CaqN
10/20/20251:23:37 PMbuy$42.97$0.18180.20.0008462236.34
JD25q...FiMy
41XD...K67r
10/20/202512:53:02 PMbuy$951.44$0.18024.430.00084065,279.01
4fSB5...Z9c4
5jgY...R2Sa
10/20/20256:19:37 AMbuy$75.62$0.17880.35310.000835422.88
JD38n...624k
3BRV...dQLU
10/20/20255:42:06 AMsell$0.8993$0.17760.0041990.00082965.06
5MGfs...jsXC
5WwT...xKo5
10/20/20255:23:39 AMbuy$42.83$0.17860.20.0008344239.69
JD25q...FiMy
5fD6...mo8G
10/19/202510:33:42 PMbuy$998.34$0.1754.720.00082855,701.8
DdEsa...aVCA
4ac3...zV4s
10/19/20259:23:37 PMbuy$42.3$0.1740.20.0008228243.07
JD25q...FiMy
5wGk...Hmr8
10/19/20252:19:30 PMbuy$75.05$0.17470.35310.0008221429.5
JD25q...FiMy
qB5Y...fTEt
10/19/20252:18:46 PMbuy$92.65$0.17450.43590.0008212530.83
JD25q...FiMy
S5LL...2gR4