WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V-vSOL pair

Presyo USD
$0.07146
Presyo
0.0007386 vSOL
TVL
$129,687.24
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET
V:
VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs
vSOL:
vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7
Pinagsama V:
908,321.93
Pinagsama vSOL:
$669.52

V/vSOL price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng V token sa DEX Meteora V2 ay $0.07146. Ang presyo ng V ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $36.20. Ang kontrata ng V token ay VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs na may market cap na $7,146,289.66. Ang kontrata ng liquidity pool ay Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET na may kabuuang halaga na naka-lock (TVL) na $129,687.25. Ang V/vSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V/vSOL na may kontrata na address Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET ay $129,687.25.

Ang kabuuang transaksyon ng V/vSOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V/vSOL pool ay may trading volume na $36.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V sa vSOL ay 0.0007386, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 V sa USD ay $0.07146 ngayon.

V-vSOL price chart

PetsaOras
Presyo $
Presyo vSOL
GumawaTXN
04/27/20268:30:04 PMbuy$36.2$0.071460.37410.0007386506.55
A9oDL...ehFD
4C7m...3cVG
04/21/20263:54:23 PMsell$4.06$0.072490.04110.000733856.01
FkdDH...CzNm
5vaM...qiwK
04/17/20265:29:06 PMsell$0.2161$0.075930.0020880.00073392.84
GxDC9...pXSq
4Yr3...Ab26
04/15/20264:34:49 AMsell$0.2912$0.070240.0030430.00073394.14
B45Hb...jovf
2wqp...NqES
04/13/20263:30:25 PMsell$0.0009996$0.069850.00001050.00073380.0143
J8HNH...dyNW
2fAy...Jygf
04/13/20261:11:51 PMsell$0.001364$0.068810.000014550.00073380.01982
qXgBj...aZ4z
54z4...R6mg
04/13/20269:02:34 AMsell$0.001365$0.069070.00001450.00073380.01976
6mTpz...mnr3
2we8...SZME
04/13/20263:12:53 AMsell$0.001394$0.069260.000014770.00073380.02013
8iHty...Akcu
3Vsc...FC3y
04/12/20264:15:37 PMsell$0.001203$0.069060.000012780.00073380.01742
Bz6u3...WUuT
37Nb...6naW
04/12/202612:33:55 PMsell$0.001055$0.06920.000011190.00073380.01524
7aC6r...8UPt
4qyo...9cRP
04/12/20268:05:30 AMsell$0.001282$0.069230.000013590.00073380.01852
3FuFd...snie
2tfp...aEUu
04/12/20263:52:37 AMsell$0.4101$0.072040.0041780.00073395.69
GxDC9...pXSq
2gtw...8Zor
04/11/20264:48:36 PMsell$0.001231$0.070950.000012730.00073380.01735
6Rooe...uN5Q
2dX9...S1Fu
04/11/202612:42:43 PMsell$0.001088$0.070870.000011260.00073390.01535
A23ny...7zV3
zxYU...yxnq
04/10/20269:52:40 PMsell$0.4077$0.071550.0041820.00073395.69
GxDC9...pXSq
2iXx...Pbpq
04/10/20269:52:41 PMsell$2.69$0.071540.027640.000733937.66
sy88t...oHP8
3C7a...iDPY
04/10/20267:26:46 PMsell$0.001044$0.071440.000010720.00073390.01461
6dMUv...b1UA
42Mo...DUHE
04/10/202612:59:15 PMsell$0.001336$0.069990.000014010.00073390.0191
CTUiH...4KQ6
5ttW...1MKu
04/10/202610:59:20 AMsell$0.0009557$0.069990.000010020.00073380.01365
8QSW5...RvJX
3qy9...A84n
04/09/20268:24:57 AMsell$0.001346$0.068950.000014320.00073390.01952
Djwyg...Zjvo
62Bj...ZfEx