WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V-vSOL pair

Presyo USD
$0.06714
Presyo
0.000734 vSOL
TVL
$122,225.97
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET
V:
VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs
vSOL:
vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7
Pinagsama V:
908,170.56
Pinagsama vSOL:
$669.63

V/vSOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng V token sa DEX Meteora V2 ay $0.06714. Ang presyo ng V ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.52. Ang kontrata ng V token ay VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs na may market cap na $6,714,018.21. Ang kontrata ng liquidity pool ay Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET na may kabuuang halaga na naka-lock (TVL) na $122,225.97. Ang V/vSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V/vSOL na may kontrata na address Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET ay $122,225.97.

Ang kabuuang transaksyon ng V/vSOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang V/vSOL pool ay may trading volume na $3.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V sa vSOL ay 0.000734, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 V sa USD ay $0.06714 ngayon.

V-vSOL price chart

PetsaOras
Presyo $
Presyo vSOL
GumawaTXN
04/05/20269:03:13 PMsell$2.61$0.067140.028630.00073439.01
sy88t...oHP8
4JCK...YQd3
04/05/20267:44:10 PMsell$0.001162$0.067220.000012680.00073390.01728
J1x49...qWaU
SQ1X...PDk9
04/05/20263:03:26 PMsell$0.9015$0.066730.0099170.00073413.51
ESSx1...55Hr
5BeV...L1N9
03/31/20261:50:09 PMsell$0.1377$0.068170.0014820.0007342.01
tEsT1...51nd
3qWG...Gdk7
03/29/202611:43:17 PMsell$0.4105$0.068640.004390.0007345.98
HQ7Lf...TQSf
3tjE...cYJU
03/28/20264:13:14 AMsell$1.2$0.069380.012770.000734117.4
Bz6u3...WUuT
2eW5...Kdwm
03/27/202610:13:17 PMsell$1.19$0.069190.012720.000734117.33
6Rooe...uN5Q
25x2...38GS
03/26/20269:02:53 PMbuy$0.08523$0.072420.00086910.00073851.17
GxDC9...pXSq
5DEF...MBdf
03/26/20266:06:22 PMsell$0.3432$0.072590.0034710.00073414.72
GxDC9...pXSq
54V8...1j31
03/26/20263:12:51 PMsell$0.4387$0.073590.0043770.00073415.96
GxDC9...pXSq
67Jn...Bgd5
03/26/20261:37:49 PMsell$0.218$0.073520.0021760.00073412.96
GxDC9...pXSq
2Vzb...o7qW
03/26/202610:00:05 AMsell$0.3638$0.07480.0035710.00073414.86
GxDC9...pXSq
tLyV...mSde
03/26/20269:40:11 AMsell$0.3638$0.07480.0035710.00073414.86
GxDC9...pXSq
3667...FpN2
03/26/20267:45:00 AMsell$0.3638$0.07480.0035710.00073414.86
GxDC9...pXSq
4TD7...nzDz
03/26/20267:05:02 AMsell$0.3638$0.07480.0035710.00073414.86
GxDC9...pXSq
4NXF...GE9P
03/26/20265:55:58 AMsell$0.5912$0.076260.0056920.00073427.75
8StFm...VkCX
4mhh...pFnL
03/25/20266:18:57 PMsell$4.33$0.077220.041170.000734256.08
LvjCu...22Fm
2ZgV...Q16h
03/25/20266:08:57 PMsell$5.03$0.077220.047920.000734365.25
LvjCu...22Fm
pHge...owzs
03/25/20266:08:27 PMbuy$336.71$0.077413.20.00073614,349.61
3Fv9Y...g8nh
4HPB...3EDv
03/25/20266:08:27 PMsell$7.81$0.077230.074330.0007344101.2
FkdDH...CzNm
4Etj...U5dw