WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V-vSOL pair

Presyo USD
$0.1993
Presyo
0.0008595 vSOL
TVL
$335,804.09
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-1.44%
24h
-2.34%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET
V:
VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs
vSOL:
vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7
Pinagsama V:
839,967.31
Pinagsama vSOL:
$726.01

V/vSOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng V token sa DEX Meteora V2 ay $0.1993. Ang presyo ng V ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,853.41. Ang kontrata ng V token ay VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs na may market cap na $19,932,927.41. Ang kontrata ng liquidity pool ay Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET na may kabuuang halaga na naka-lock (TVL) na $335,804.09. Ang V/vSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V/vSOL na may kontrata na address Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET ay $335,804.09.

Ang kabuuang transaksyon ng V/vSOL ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang V/vSOL pool ay may trading volume na $1,853.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V sa vSOL ay 0.0008595, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 V sa USD ay $0.1993 ngayon.

V-vSOL price chart

PetsaOras
Presyo $
Presyo vSOL
GumawaTXN
09/30/202511:48:13 PMsell$101.79$0.19930.43890.0008595510.695H8C...nzNj
09/30/202510:18:43 PMbuy$46.76$0.20220.20.0008649231.225T6f...yptv
09/30/20257:37:32 PMbuy$76.87$0.19930.33330.0008643385.65ax7b...FLjh
09/30/20252:21:24 PMsell$29.76$0.19820.12890.0008589150.1633yR...mTyY
09/30/202510:18:45 AMbuy$45.89$0.19820.20.000864231.48Hcp3...fVVn
09/30/20259:25:09 AMbuy$24.07$0.19910.10440.0008636120.912jwE...TARi
09/30/20259:20:12 AMbuy$15.75$0.19860.068460.000863479.293tiQ...SZaQ
09/30/20258:14:28 AMbuy$86.19$0.20020.37140.0008629430.4347LX...vwbJ
09/30/20258:09:02 AMsell$1,148$0.20034.940.00086315,731.094eX1...3xLq
09/30/20257:30:34 AMbuy$228.9$0.20390.980.00087321,122.32ewf...ZDsJ
09/30/20257:30:04 AMbuy$4.99$0.20380.021380.000871924.522dQf...jG5t
09/30/20257:08:20 AMbuy$44.36$0.20410.18940.0008717217.373jnE...YacH
09/29/202510:52:43 PMsell$0.6797$0.20570.0028620.00086623.34xM5...H2tk
09/29/202510:18:42 PMbuy$47.5$0.20690.20.0008712229.544egV...Sxo1
09/29/202510:04:12 PMbuy$19.77$0.2070.083190.000870995.525vBd...S1nv
09/29/20259:09:12 PMsell$24.87$0.20630.10430.0008657120.5639GB...TLmG
09/29/20259:08:24 PMbuy$238.08$0.20730.9990.00086981,148.4121Jx...1nVf
09/29/20258:50:18 PMbuy$21.43$0.2070.089930.0008685103.532yrT...yA8E
09/29/20258:47:55 PMbuy$9.41$0.20630.03960.000868445.63zsE...WeLQ
09/29/20257:37:30 PMbuy$78.27$0.20380.33330.0008679384.035HZs...VuZQ