WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V-vSOL pair

Presyo USD
$0.01973
Presyo
0.0001421 vSOL
TVL
$82,594.98
MKT CAP
$2M
5m
0%
1h
1.40%
4h
1.40%
24h
-32.50%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
12K
Telegram price alerts
Pares:
Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET
V:
VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs
vSOL:
vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7
Pinagsama V:
2.09M
Pinagsama vSOL:
$297.86

V/vSOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng V token sa DEX Meteora V2 ay $0.01973. Ang presyo ng V ay pababa -32.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $11,562.93. Ang kontrata ng V token ay VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs na may market cap na $1,973,920.39. Ang kontrata ng liquidity pool ay Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET na may kabuuang halaga na naka-lock (TVL) na $82,594.98. Ang V/vSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V/vSOL na may kontrata na address Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET ay $82,594.98.

Ang kabuuang transaksyon ng V/vSOL ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang V/vSOL pool ay may trading volume na $11,562.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V sa vSOL ay 0.0001421, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 V sa USD ay $0.01973 ngayon.

V-vSOL price chart

PetsaOras
Presyo $
Presyo vSOL
GumawaTXN
09/29/20264:23:14 PMbuy$0.07717$0.019730.00055590.00014213.9EvAu...2b5J
09/29/20264:22:42 PMbuy$0.07707$0.019710.00055590.00014213.94Siw...WeCV
09/29/20264:14:39 PMbuy$0.2548$0.019460.0018340.000140113.08o5W8...b4y4
09/29/20264:14:39 PMbuy$3.99$0.019460.028730.0001401205.013ZK5...vacy
09/29/20264:14:39 PMsell$3,518.2$0.0210125.330.0001513167,387.974ErB...T73g
09/29/20268:58:42 AMbuy$111.58$0.023050.79960.00016524,839.655JLo...ib3h
09/29/20268:58:42 AMsell$1.36$0.022970.0098030.000164659.543vrL...ufFv
09/29/20268:58:42 AMsell$0.6553$0.022970.0046960.000164628.523EFe...T3Ua
09/29/20268:56:31 AMsell$4.95$0.022860.035510.0001638216.775i5y...o1in
09/29/20268:56:31 AMsell$4.17$0.022850.029920.0001638182.676227...yDVY
09/29/20267:01:49 AMbuy$202.07$0.021031.470.00015389,608.125nb9...xhz1
09/29/20261:05:02 AMbuy$0.07838$0.021170.00056320.00015213.74L9L...8uAj
09/29/20261:05:02 AMbuy$0.07726$0.021170.00055510.00015213.644L9L...8uAj
09/29/20261:04:31 AMbuy$0.07894$0.021170.00056720.00015213.722o8C...N1VT
09/29/20261:04:31 AMbuy$0.07727$0.021180.00055520.00015223.642o8C...N1VT
09/29/202612:46:29 AMbuy$0.7107$0.021160.0051120.000152233.584Fii...WB7u
09/29/202612:46:29 AMsell$7,569.64$0.0244154.440.0001756310,0003zZo...hr5p
09/28/20269:58:30 PMbuy$6.99$0.029370.049710.0002089237.96opiG...vXeb
09/28/20266:58:14 PMbuy$137.86$0.029240.98210.00020834,714.7342Yz...BVfg
09/28/20262:06:40 PMsell$10.1$0.028970.072030.0002065348.7945yw...SR1Y