WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-SOL pair

Presyo USD
$0.001233
Presyo
0.059653 SOL
TVL
$382,343.86
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
226%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
Gf49dsq6zoqg5bqazvdNKFqLGTAaLga4xXBeyaUdeeke
USR:
5xyuuuP4bQGK66cGKNDPVssBAxdXYXCof2S3PjVmRtRA
SOL:
So11111111111111111111111111111111111111112
Pinagsama USR:
176.95M
Pinagsama SOL:
$1,282.93

USR/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng USR token sa DEX Meteora V2 ay $0.001233. Ang presyo ng USR ay pataas 226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13038 trades na may dami ng kalakalan na $4,426,645.45. Ang kontrata ng USR token ay 5xyuuuP4bQGK66cGKNDPVssBAxdXYXCof2S3PjVmRtRA na may market cap na $1,233,959.72. Ang kontrata ng liquidity pool ay Gf49dsq6zoqg5bqazvdNKFqLGTAaLga4xXBeyaUdeeke na may kabuuang halaga na naka-lock (TVL) na $382,343.86. Ang USR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/SOL na may kontrata na address Gf49dsq6zoqg5bqazvdNKFqLGTAaLga4xXBeyaUdeeke ay $382,343.86.

Ang kabuuang transaksyon ng USR/SOL ay 13038 sa nakaraang 24 na oras, kung saan 6618 ang mga buy transactions, at 6420 ang mga sales transactions.

Ang USR/SOL pool ay may trading volume na $4,426,645.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa SOL ay 0.000009653, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.001233 ngayon.

USR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20264:03:45 PMsell$125.72$0.0012330.98350.059653101,889.52
B9sHf...cQuT
4yTp...2isP
01/22/20264:03:45 PMbuy$1.09$0.0012410.0085650.059708882.22
2crHX...cad4
Nvsm...92uS
01/22/20264:03:45 PMbuy$0.7028$0.0012410.0054980.059708566.31
2crHX...cad4
Nvsm...92uS
01/22/20264:03:43 PMsell$767.37$0.0012460.059701618,781.47
EjxGh...NE7V
2uJS...Wqe9
01/22/20264:03:43 PMbuy$893.39$0.0012456.980.059743717,313.14
EjxGh...NE7V
2uJS...Wqe9
01/22/20264:03:43 PMsell$5.05$0.0012330.039510.0596464,096.07
EdP2e...HdrN
iqq8...aQi3
01/22/20264:03:42 PMbuy$2.75$0.0012390.021530.0596942,220.89
5XTHP...uvEZ
3qYZ...2Adt
01/22/20264:03:42 PMbuy$1.84$0.0012390.014430.0596941,489.32
5XTHP...uvEZ
3qYZ...2Adt
01/22/20264:03:42 PMbuy$6.42$0.0012390.050280.0596945,186.96
3GJMK...DZrM
2sv1...XdnK
01/22/20264:03:42 PMsell$912.89$0.0012397.140.059695736,603.01
6KVKu...KkyW
3WwU...gjPs
01/22/20264:03:42 PMsell$2.29$0.0012330.017980.0596461,864.22
3GJMK...DZrM
2sv1...XdnK
01/22/20264:03:42 PMbuy$968.33$0.0012457.570.05974777,673.95
6KVKu...KkyW
3WwU...gjPs
01/22/20264:03:40 PMbuy$1.02$0.0012450.0079820.059744819.09
9wCEp...2Mhf
2Vkx...WgcQ
01/22/20264:03:40 PMbuy$1.41$0.0012450.011070.0597471,136.42
fry9A...teG7
2fsV...2vVW
01/22/20264:03:40 PMbuy$7.9$0.0012450.061860.0597456,348.52
9wCEp...2Mhf
2Vkx...WgcQ
01/22/20264:03:40 PMbuy$11.76$0.0012450.092030.0597469,442.68
fry9A...teG7
2fsV...2vVW
01/22/20264:03:40 PMbuy$0.7245$0.0012460.0056680.059747581.47
7zfrH...Mdcc
5kvW...9r74
01/22/20264:03:40 PMsell$793.75$0.0012446.20.059739637,570.3
B9hM7...77yQ
5AWy...wgoZ
01/22/20264:03:40 PMbuy$2.59$0.0012460.020280.0597472,080.85
7zfrH...Mdcc
5kvW...9r74
01/22/20264:03:40 PMbuy$915.04$0.001257.150.059781731,818.95
B9hM7...77yQ
5AWy...wgoZ