WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-SOL pair

Presyo USD
$0.008477
Presyo
0.00006651 SOL
TVL
$356,465.35
MKT CAP
$8.5M
5m
-0.02%
1h
-0.16%
4h
9.73%
24h
9.73%
Ibahagi
TXNS
1K
Mga Bumili
971
Mga Nagbenta
234
Dami
102K
Telegram price alerts
Pares:
EhbUNY95ka6SmMbUokyGKYEwkHYSUQUU66jubrahcnK5
USR:
USRNhpu5yt8kjoXBAGLf6maGEvWfkapt2XheuARXPvf
SOL:
So11111111111111111111111111111111111111112
Pinagsama USR:
19.84M
Pinagsama SOL:
$1,477.22

USR/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng USR token sa DEX Meteora V2 ay $0.008477. Ang presyo ng USR ay pataas 9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1205 trades na may dami ng kalakalan na $102,007.98. Ang kontrata ng USR token ay USRNhpu5yt8kjoXBAGLf6maGEvWfkapt2XheuARXPvf na may market cap na $8,477,276.84. Ang kontrata ng liquidity pool ay EhbUNY95ka6SmMbUokyGKYEwkHYSUQUU66jubrahcnK5 na may kabuuang halaga na naka-lock (TVL) na $356,465.35. Ang USR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/SOL na may kontrata na address EhbUNY95ka6SmMbUokyGKYEwkHYSUQUU66jubrahcnK5 ay $356,465.35.

Ang kabuuang transaksyon ng USR/SOL ay 1205 sa nakaraang 24 na oras, kung saan 971 ang mga buy transactions, at 234 ang mga sales transactions.

Ang USR/SOL pool ay may trading volume na $102,007.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa SOL ay 0.00006651, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.008477 ngayon.

USR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20263:42:14 PMbuy$31.53$0.0084760.24750.000066523,720.46
8AZ62...seWz
uNv1...n2JT
01/22/20263:42:14 PMbuy$31.53$0.0084790.24750.000066543,719.06
8AZ62...seWz
61fC...fE5W
01/22/20263:42:14 PMbuy$0.1261$0.0084810.000990.0000665614.87
8AZ62...seWz
4M4T...FpsB
01/22/20263:42:12 PMsell$85.15$0.0077350.66810.0000606911,008.36
8AZ62...seWz
4aUg...hZq5
01/22/20263:42:13 PMbuy$0.1261$0.0084770.000990.0000665114.88
8AZ62...seWz
38Aw...9kfu
01/22/20263:41:53 PMbuy$0.1262$0.0084910.000990.0000665814.86
8AZ62...seWz
2fyN...WYtd
01/22/20263:41:52 PMbuy$31.56$0.0084890.24750.000066573,717.74
8AZ62...seWz
FM3u...6nQz
01/22/20263:41:51 PMbuy$0.1262$0.0084870.000990.0000665614.87
8AZ62...seWz
2kxr...ojpM
01/22/20263:41:48 PMsell$85.17$0.0077430.66810.0000607311,000.23
8AZ62...seWz
23o3...ci3r
01/22/20263:41:47 PMbuy$0.1262$0.0084940.000990.0000666314.85
8AZ62...seWz
5oqm...DAWB
01/22/20263:41:47 PMbuy$31.55$0.0084920.24750.000066623,715.02
8AZ62...seWz
ynH3...3y87
01/22/20263:41:46 PMbuy$31.55$0.0084890.24750.000066593,716.41
8AZ62...seWz
zwYG...ZJ7n
01/22/20263:41:25 PMsell$85.05$0.0077340.66810.0000607510,996.26
8AZ62...seWz
tJLW...auLA
01/22/20263:41:25 PMbuy$0.126$0.0084760.000990.0000665814.86
8AZ62...seWz
2t1r...n7Kv
01/22/20263:41:22 PMsell$145.75$0.0077371.140.0000607718,838
8AZ62...seWz
2rgN...hfJW
01/22/20263:41:23 PMbuy$0.126$0.0084850.000990.0000666514.85
8AZ62...seWz
3bHK...CZo2
01/22/20263:41:07 PMbuy$129.32$0.0084911.010.0000666515,228.91
GHTFN...oVvz
5DJm...evMJ
01/22/20263:40:31 PMsell$85.05$0.0077360.66810.0000607710,993.49
8AZ62...seWz
Jn7M...tFPw
01/22/20263:40:31 PMbuy$0.126$0.0084780.000990.000066614.86
8AZ62...seWz
46C5...4PQb
01/22/20263:40:30 PMbuy$0.126$0.0084870.000990.0000666714.84
8AZ62...seWz
eFUM...r5xp