WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-SOL pair

Presyo USD
$0.0005454
Presyo
0.054191 SOL
TVL
$252,788.78
MKT CAP
$545.5K
5m
0%
1h
0%
4h
0%
24h
68.33%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
EfqVAUoZdEo2U2P8gtxDcaCWF8aY9ELd5pBscbryhAYT
USR:
3ffSMZChZs654rR4M5WrjC5t3Fr5NMu33NJ8JqAnTab3
SOL:
So11111111111111111111111111111111111111112
Pinagsama USR:
245.24M
Pinagsama SOL:
$914.4

USR/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng USR token sa DEX Meteora V2 ay $0.0005454. Ang presyo ng USR ay pataas 68.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10121 trades na may dami ng kalakalan na $3,391,252.24. Ang kontrata ng USR token ay 3ffSMZChZs654rR4M5WrjC5t3Fr5NMu33NJ8JqAnTab3 na may market cap na $545,483.69. Ang kontrata ng liquidity pool ay EfqVAUoZdEo2U2P8gtxDcaCWF8aY9ELd5pBscbryhAYT na may kabuuang halaga na naka-lock (TVL) na $252,788.78. Ang USR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/SOL na may kontrata na address EfqVAUoZdEo2U2P8gtxDcaCWF8aY9ELd5pBscbryhAYT ay $252,788.78.

Ang kabuuang transaksyon ng USR/SOL ay 10121 sa nakaraang 24 na oras, kung saan 5295 ang mga buy transactions, at 4826 ang mga sales transactions.

Ang USR/SOL pool ay may trading volume na $3,391,252.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa SOL ay 0.000004191, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.0005454 ngayon.

USR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20261:34:36 PMsell$1.53$0.00054270.011780.054172,826.38
CpsAd...gKMy
q9gZ...rpeM
01/22/20261:34:36 PMsell$1.12$0.00054270.0086780.0541692,081.3
CpsAd...gKMy
q9gZ...rpeM
01/22/20261:34:36 PMbuy$0.8782$0.00054540.0067480.054191,610.12
2VirP...tLBY
Lgu2...VSaE
01/22/20261:34:36 PMbuy$0.4659$0.00054540.003580.054191854.2
2VirP...tLBY
Lgu2...VSaE
01/22/20261:34:36 PMbuy$997.78$0.00054847.660.0542131.82M
DZTEF...2nTi
2tbZ...Tdpa
01/22/20261:34:36 PMsell$827.17$0.00054646.350.0541981.51M
DZTEF...2nTi
2tbZ...Tdpa
01/22/20261:34:36 PMbuy$0.856$0.00054540.0065770.054191,569.34
9NGou...oKXT
37z9...DXME
01/22/20261:34:36 PMbuy$5.35$0.00054540.041110.054199,811.72
9NGou...oKXT
37z9...DXME
01/22/20261:34:34 PMbuy$928.63$0.00054857.130.0542141.69M
GVXx3...qcd7
tuXa...edcB
01/22/20261:34:34 PMsell$972.49$0.00054557.470.0541911.78M
GVXx3...qcd7
tuXa...edcB
01/22/20261:34:33 PMbuy$872.64$0.00054856.70.0542141.59M
Gbfc8...smbb
2DFq...GwAJ
01/22/20261:34:33 PMsell$909.61$0.00054566.980.0541921.67M
Gbfc8...smbb
2DFq...GwAJ
01/22/20261:34:32 PMbuy$0.2885$0.00054450.0022170.054184529.86
GYQpF...wvyP
62FM...yg5R
01/22/20261:34:32 PMsell$1.74$0.00054180.01340.0541633,220.92
6wiLw...m54f
31Z1...ed3z
01/22/20261:34:32 PMbuy$0.9069$0.00054450.0069680.0541841,665.32
GYQpF...wvyP
62FM...yg5R
01/22/20261:34:32 PMsell$0.7626$0.00054180.0058590.0541631,407.37
6wiLw...m54f
31Z1...ed3z
01/22/20261:34:32 PMbuy$136.85$0.00054391.050.054179251,611.78
CiLE6...kHfb
ZLur...f6KK
01/22/20261:34:32 PMbuy$5.91$0.00054450.045410.05418410,854.72
CiLE6...kHfb
ZLur...f6KK
01/22/20261:34:32 PMbuy$845.14$0.00054846.490.0542141.54M
B9hM7...77yQ
LKLS...H2YR
01/22/20261:34:32 PMsell$989.38$0.0005457.60.0541871.82M
B9hM7...77yQ
LKLS...H2YR