WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USOR-SOL pair

Presyo USD
$0.002787
Presyo
0.00003344 SOL
TVL
$160,808.17
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-16.23%
Ibahagi
TXNS
109
Mga Bumili
82
Mga Nagbenta
27
Dami
14K
Telegram price alerts
Pares:
ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb
USOR:
USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR
SOL:
So11111111111111111111111111111111111111112
Pinagsama USOR:
27.13M
Pinagsama SOL:
$1,022.43

USOR/SOL price stats sa Solana

Noong Abril 9, 2026, ang kasalukuyang presyo ng USOR token sa DEX Meteora V2 ay $0.002787. Ang presyo ng USOR ay pababa -16.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $13,519.84. Ang kontrata ng USOR token ay USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR na may market cap na $2,786,949.05. Ang kontrata ng liquidity pool ay ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb na may kabuuang halaga na naka-lock (TVL) na $160,808.18. Ang USOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USOR/SOL na may kontrata na address ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb ay $160,808.18.

Ang kabuuang transaksyon ng USOR/SOL ay 109 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 27 ang mga sales transactions.

Ang USOR/SOL pool ay may trading volume na $13,519.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USOR sa SOL ay 0.00003344, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 USOR sa USD ay $0.002787 ngayon.

USOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/08/20266:37:15 PMsell$8.48$0.0027870.10180.000033443,044.82
D7krA...Xe9s
3Xec...8f7L
04/08/20265:31:10 PMsell$563.5$0.0028176.730.00003369200,000
D1bkA...vtUX
5q3n...BXEN
04/08/20264:56:26 PMsell$4.93$0.0028340.05910.000033951,740.75
avg1t...ZuME
3hpb...tAPV
04/08/20264:48:45 PMsell$125.2$0.0028491.50.0000341743,936.2
HLvYD...zobC
4mw4...8ipJ
04/08/20264:40:45 PMsell$38.56$0.0028510.46320.0000342413,527.8
gasTz...RpnB
35VM...i9dz
04/08/20264:19:20 PMsell$0.4153$0.0028560.0049820.00003426145.4
5RfhM...km6h
4WQW...MpYy
04/08/20263:53:43 PMsell$6.15$0.0028560.073830.000034262,154.5
J5vZK...38Jm
3a5r...JgaX
04/08/20263:39:26 PMbuy$31.25$0.00310.37570.0000372810,078.12
F7p3d...gmNe
3bJW...a9VM
04/08/20263:29:42 PMbuy$39.78$0.0030930.47860.0000372112,861.09
Em8J3...ECPF
UsW2...B6yc
04/08/20263:28:34 PMbuy$27.02$0.0030930.32470.000037188,734.09
4ESWD...46M2
3NYz...JMM4
04/08/20263:15:36 PMbuy$5.8$0.0030890.069780.000037161,877.51
H8W9U...jNQN
2rh5...tCu4
04/08/20261:18:34 PMbuy$4.54$0.0031510.053580.000037141,442.6
6AGp6...mS8d
TcPd...qUNQ
04/08/20261:15:00 PMbuy$12.76$0.0031410.15080.000037124,064.09
RaVen...6ZxR
eVYn...LiYR
04/08/202612:48:16 PMbuy$28.58$0.0031210.33810.000036929,157.31
7W65K...1J3p
4V62...Mvvx
04/08/202612:32:01 PMsell$1.91$0.0028290.022650.00003352675.73
F3txz...NU1v
5mEd...2mM1
04/08/202612:10:06 PMbuy$221.73$0.0030972.620.0000366671,580.63
7JCe3...dG8k
3kz7...XESr
04/08/202612:06:21 PMbuy$5.24$0.0030890.062090.000036561,698.21
Catye...rSiP
5Gzc...wXVH
04/08/202611:53:11 AMsell$377.92$0.0028324.470.00003351133,416.91
Amiw3...z8Jy
4CcB...JJJd
04/08/202611:25:14 AMbuy$152.28$0.003121.790.0000368548,796.06
Em8J3...ECPF
2qQL...oh3M
04/08/202611:22:21 AMbuy$186.9$0.0031032.210.0000367160,222.47
93fBh...yLDN
3FK7...oZcH