WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa usbc-SOL pair

Presyo USD
$0.0005384
Presyo
0.052292 SOL
TVL
$96,720.21
MKT CAP
$536.7K
5m
3.55%
1h
5.04%
4h
-1.54%
24h
44.36%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
486K
Telegram price alerts
Pares:
9pvozvJjXKn6JbgmVQ9Ht6rRgnkyVoAyim8coCXymuiS
usbc:
BoN1nKSDM4scZUWafBYRgMfdGrtmYow19Wpbwddkbunt
SOL:
So11111111111111111111111111111111111111112
Pinagsama usbc:
85.73M
Pinagsama SOL:
$215.26

usbc/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng usbc token sa DEX Meteora V2 ay $0.0005384. Ang presyo ng usbc ay pataas 44.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3418 trades na may dami ng kalakalan na $486,432.21. Ang kontrata ng usbc token ay BoN1nKSDM4scZUWafBYRgMfdGrtmYow19Wpbwddkbunt na may market cap na $536,699.53. Ang kontrata ng liquidity pool ay 9pvozvJjXKn6JbgmVQ9Ht6rRgnkyVoAyim8coCXymuiS na may kabuuang halaga na naka-lock (TVL) na $96,720.21. Ang usbc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng usbc/SOL na may kontrata na address 9pvozvJjXKn6JbgmVQ9Ht6rRgnkyVoAyim8coCXymuiS ay $96,720.21.

Ang kabuuang transaksyon ng usbc/SOL ay 3418 sa nakaraang 24 na oras, kung saan 2070 ang mga buy transactions, at 1348 ang mga sales transactions.

Ang usbc/SOL pool ay may trading volume na $486,432.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 usbc sa SOL ay 0.000002292, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 usbc sa USD ay $0.0005384 ngayon.

usbc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20251:37:15 AMbuy$122.62$0.00053840.52210.052292227,738.22
BwGMc...PzeH
2asV...EBWc
09/16/20251:36:58 AMbuy$116.25$0.00053550.4950.05228217,066.86
DAtFF...qCFz
sAqB...eF6W
09/16/20251:36:55 AMbuy$437.31$0.0005291.860.052252826,675.28
gasTz...RpnB
2oVV...eYuz
09/16/20251:36:16 AMbuy$140.83$0.00052240.59940.052223269,567.08
Bp3w8...AsJr
2fnU...bjuE
09/16/20251:35:45 AMsell$50.11$0.00050110.21310.052131100,000
8PmK6...TSEM
4eMb...dAcn
09/16/20251:34:46 AMbuy$0.4048$0.0005230.0017190.052221774.04
C7cG8...YvEM
5x7c...GUvY
09/16/20251:34:06 AMbuy$13.51$0.00052240.057450.0522225,870.15
C7cG8...YvEM
6295...G3Ut
09/16/20251:33:41 AMbuy$6.09$0.00052250.025870.05221911,657.06
9CF6M...VhSK
5baT...opya
09/16/20251:33:16 AMbuy$0.7432$0.00052230.0031580.0522191,422.81
5cU4s...msu7
4MJk...qAH6
09/16/20251:32:08 AMbuy$0.5166$0.00051990.0021970.052211993.66
8T8Sb...bsV7
5iE5...RkmX
09/16/20251:31:59 AMbuy$4.97$0.000520.021160.0522119,570.55
Hv4Hk...VK5t
2UEZ...RuRt
09/16/20251:31:55 AMbuy$23.28$0.00051970.0990.0522144,792.56
8oSHQ...Pg93
Gsyf...qo4m
09/16/20251:31:28 AMbuy$7.92$0.00053930.033660.05229214,685.79
AtBWU...Po16
2uan...q6qD
09/16/20251:30:04 AMbuy$28.21$0.00053860.120.05229152,377.61
88Uqu...zsma
2Wap...ER7k
09/16/20251:29:54 AMsell$895.47$0.00052743.80.0522421.7M
2AfrZ...HY4Q
5Utp...zgMc
09/16/20251:29:54 AMsell$169.01$0.00054030.71860.052297312,784.16
Cpgh4...rUGW
55qq...UNnv
09/16/20251:29:34 AMsell$4.65$0.00054250.01980.0523068,584.64
J2owq...qpyn
5XvK...rkrM
09/16/20251:29:15 AMbuy$117.6$0.00056350.50.052395208,685.69
88Uqu...zsma
3MBo...GoVW
09/16/20251:28:43 AMbuy$232.85$0.00055920.990.052377416,341.85
DAtFF...qCFz
3hab...jLxY
09/16/20251:27:49 AMbuy$0.5177$0.00055730.0021970.052365928.92
8T8Sb...bsV7
2e4D...saq5