WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMBRA-USDC pair

Presyo USD
$0.1836
Presyo
0.1836 USDC
TVL
$297,599.76
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.62%
24h
1.39%
Ibahagi
TXNS
112
Mga Bumili
55
Mga Nagbenta
57
Dami
12K
Telegram price alerts
Pares:
9uuneA2PrNhDUi2nVEqKK3nTF3q5BiRw6mBm1X9QV1Dv
UMBRA:
PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama UMBRA:
809,196.5
Pinagsama USDC:
$149,011.28

UMBRA/USDC price stats sa Solana

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng UMBRA token sa DEX Meteora V2 ay $0.1836. Ang presyo ng UMBRA ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $12,259.66. Ang kontrata ng UMBRA token ay PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta na may market cap na $5,021,107.30. Ang kontrata ng liquidity pool ay 9uuneA2PrNhDUi2nVEqKK3nTF3q5BiRw6mBm1X9QV1Dv na may kabuuang halaga na naka-lock (TVL) na $297,599.77. Ang UMBRA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMBRA/USDC na may kontrata na address 9uuneA2PrNhDUi2nVEqKK3nTF3q5BiRw6mBm1X9QV1Dv ay $297,599.77.

Ang kabuuang transaksyon ng UMBRA/USDC ay 112 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 57 ang mga sales transactions.

Ang UMBRA/USDC pool ay may trading volume na $12,259.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMBRA sa USDC ay 0.1836, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 UMBRA sa USD ay $0.1836 ngayon.

UMBRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/20261:35:44 AMsell$44.8$0.183644.80.1836244
7SFjN...gJS5
43Hz...9HfS
09/10/202612:22:09 AMsell$1.6$0.18361.60.18368.71
RustU...9xvB
2Nhc...4VB9
09/10/202612:21:00 AMsell$1.5$0.18361.50.18368.17
7HsyY...3jBL
3DDD...dKLM
09/10/202612:08:30 AMsell$2.7$0.18362.70.183614.72
UUAhs...V8yd
Gu5k...yJmY
09/10/202612:05:33 AMbuy$5$0.184850.184827.05
capsF...UCsZ
5CZr...gkM6
09/10/202612:05:32 AMbuy$1.6$0.18471.60.18478.65
56YM9...VmNm
4b3Q...s5qL
09/10/202612:05:25 AMbuy$5$0.184750.184727.05
7HsyY...3jBL
2E4i...jiRq
09/10/202612:05:22 AMbuy$1.5$0.18471.50.18478.11
DcQNa...sQyz
4uWh...18Yj
09/10/202612:05:18 AMbuy$2.5$0.18472.50.184713.53
En3NP...YuzP
4gTp...oq4j
09/10/202612:04:59 AMbuy$1.5$0.18471.50.18478.11
7HsyY...3jBL
LV1N...omRM
09/09/20269:40:20 PMbuy$4.95$0.18474.950.184726.83
3ThKA...Ri2P
35cW...XnQE
09/09/20269:24:51 PMbuy$4.34$0.18474.340.184723.51
DrUUt...4bHL
4EBC...jb41
09/09/20269:16:14 PMbuy$5.46$0.18475.460.184729.57
UUAhs...V8yd
3jtk...cbyB
09/09/20269:15:54 PMbuy$2.97$0.18472.970.184716.1
UUAhs...V8yd
2SaG...b1au
09/09/20269:15:37 PMbuy$2.51$0.18472.510.184713.62
DrUUt...4bHL
261F...WbuY
09/09/20269:15:33 PMbuy$3.32$0.18473.320.184717.99
29eV5...Xsjp
zUgX...pio7
09/09/20269:15:30 PMbuy$3.32$0.18473.320.184717.99
GoGoG...yoLD
3JVd...Jug1
09/09/20269:15:09 PMsell$19.53$0.183619.530.1836106.39
UUAhs...V8yd
2F4F...PqdX
09/09/20269:13:52 PMsell$19.51$0.183619.510.1836106.26
UUAhs...V8yd
3DgM...WBYf
09/09/20267:03:51 PMbuy$31.85$0.184731.850.1847172.38
CcDKb...QZCz
4SqT...VG3S