WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMBRA-USDC pair

Presyo USD
$0.3211
Presyo
0.3211 USDC
TVL
$392,805.38
MKT CAP
$8.8M
5m
-1.88%
1h
-3.80%
4h
-4.73%
24h
-6.51%
Ibahagi
TXNS
201
Mga Bumili
127
Mga Nagbenta
74
Dami
16K
Telegram price alerts
Pares:
9uuneA2PrNhDUi2nVEqKK3nTF3q5BiRw6mBm1X9QV1Dv
UMBRA:
PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama UMBRA:
606,712.93
Pinagsama USDC:
$197,943.71

UMBRA/USDC price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng UMBRA token sa DEX Meteora V2 ay $0.3211. Ang presyo ng UMBRA ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $15,930.36. Ang kontrata ng UMBRA token ay PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta na may market cap na $8,782,366.37. Ang kontrata ng liquidity pool ay 9uuneA2PrNhDUi2nVEqKK3nTF3q5BiRw6mBm1X9QV1Dv na may kabuuang halaga na naka-lock (TVL) na $392,805.39. Ang UMBRA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMBRA/USDC na may kontrata na address 9uuneA2PrNhDUi2nVEqKK3nTF3q5BiRw6mBm1X9QV1Dv ay $392,805.39.

Ang kabuuang transaksyon ng UMBRA/USDC ay 201 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 74 ang mga sales transactions.

Ang UMBRA/USDC pool ay may trading volume na $15,930.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMBRA sa USDC ay 0.3211, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 UMBRA sa USD ay $0.3211 ngayon.

UMBRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20268:55:13 AMbuy$0.02207$0.32110.022070.32110.06873
GLeqa...ZWUu
5Csg...mG7H
07/10/20268:55:11 AMbuy$44.93$0.32144.930.321139.93
4kcu6...T4Ab
5HUA...cvze
07/10/20268:53:07 AMbuy$0.01315$0.3210.013150.3210.04099
GLeqa...ZWUu
4pHC...TspX
07/10/20268:53:04 AMbuy$0.0039$0.3210.00390.3210.01214
G1R7T...fc8A
49NW...5oYb
07/10/20268:53:02 AMbuy$0.009556$0.3210.0095560.3210.02976
B49iN...eVCV
574Y...5Z6R
07/10/20268:52:44 AMbuy$0.02317$0.3210.023170.3210.07219
Ao4fQ...jCdB
4D5a...q2dR
07/10/20268:52:43 AMbuy$0.000207$0.32140.0002070.32140.000644
AmP2y...7uw3
btqk...bJRF
07/10/20268:52:32 AMbuy$0.09511$0.3210.095110.3210.2962
5ZGpr...krZZ
5Aca...BZm4
07/10/20268:52:32 AMbuy$0.3092$0.3210.30920.3210.9633
3nMNd...HyyH
3HB7...dTg4
07/10/20268:52:32 AMbuy$0.3092$0.3210.30920.3210.9633
3nMNd...HyyH
2N9b...Auhc
07/10/20268:52:32 AMbuy$1.45$0.3211.450.3214.51
GoGoG...yoLD
4k7z...Yvb8
07/10/20268:52:31 AMbuy$0.995$0.3210.9950.3213.09
4XBqV...i9YU
4UmL...9C7R
07/10/20268:52:31 AMbuy$8.05$0.32098.050.320925.08
888BM...qVmo
3vPM...rgxb
07/10/20268:52:31 AMbuy$1.75$0.32091.750.32095.47
888BM...qVmo
5eSF...Sk5M
07/10/20268:52:31 AMbuy$6.68$0.32086.680.320820.83
gtagy...WNdd
4CJm...piow
07/10/20268:52:31 AMbuy$37.69$0.320937.690.3209117.46
Dtvmx...MVKx
5hoS...xKZP
07/10/20268:52:31 AMsell$1,961.63$0.32211,961.630.32216,090
AZYoY...R4Gp
4E8U...Dr2j
07/10/20268:52:21 AMbuy$0.001049$0.32740.0010490.32740.003204
8Md4V...Kgtx
eJsc...jMR7
07/10/20268:51:58 AMbuy$0.009919$0.32730.0099190.32730.0303
EHf3h...i2aW
5bK8...RngT
07/10/20268:51:56 AMbuy$0.009919$0.32730.0099190.32730.0303
8m3XW...6cGF
KENV...cbC4