WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMBRA-USDC pair

Presyo USD
$0.482
Presyo
0.482 USDC
TVL
$481,070.13
MKT CAP
$13.7M
5m
0%
1h
-0.25%
4h
1.39%
24h
1.39%
Ibahagi
TXNS
53
Mga Bumili
28
Mga Nagbenta
25
Dami
10K
Telegram price alerts
Pares:
9uuneA2PrNhDUi2nVEqKK3nTF3q5BiRw6mBm1X9QV1Dv
UMBRA:
PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama UMBRA:
499,783
Pinagsama USDC:
$240,150.04

UMBRA/USDC price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng UMBRA token sa DEX Meteora V2 ay $0.482. Ang presyo ng UMBRA ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $10,100.35. Ang kontrata ng UMBRA token ay PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta na may market cap na $13,738,363.75. Ang kontrata ng liquidity pool ay 9uuneA2PrNhDUi2nVEqKK3nTF3q5BiRw6mBm1X9QV1Dv na may kabuuang halaga na naka-lock (TVL) na $481,070.13. Ang UMBRA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMBRA/USDC na may kontrata na address 9uuneA2PrNhDUi2nVEqKK3nTF3q5BiRw6mBm1X9QV1Dv ay $481,070.13.

Ang kabuuang transaksyon ng UMBRA/USDC ay 53 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 25 ang mga sales transactions.

Ang UMBRA/USDC pool ay may trading volume na $10,100.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMBRA sa USDC ay 0.482, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 UMBRA sa USD ay $0.482 ngayon.

UMBRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/05/20262:11:23 PMbuy$0.1146$0.4820.11460.4820.2378
4j7Rb...17Na
3Van...fDdt
05/05/20262:08:21 PMbuy$22.81$0.48222.810.48247.33
7HHZr...KX27
3uCR...czZJ
05/05/20262:08:00 PMsell$1,204.67$0.48141,204.670.48142,502.32
7HHZr...KX27
5xLh...fPum
05/05/20262:08:00 PMbuy$13.99$0.481913.990.481929.04
Menux...LzG6
3m1m...4Xmm
05/05/20261:58:51 PMbuy$242.46$0.4896242.460.4896495.13
AgmLJ...zN51
3Kom...Qjv7
05/05/20261:58:15 PMbuy$246.24$0.4887246.240.4887503.86
AgmLJ...zN51
5qmv...Ydix
05/05/20261:58:16 PMsell$4.5$0.48624.50.48629.27
Menux...LzG6
2PcK...CSt8
05/05/20261:57:46 PMsell$0.5516$0.48530.55160.48531.13
GoGoG...yoLD
3eSC...CN5f
05/05/20261:57:46 PMsell$5.01$0.48535.010.485310.33
GoGoG...yoLD
4tFU...n6ZZ
05/05/20261:57:46 PMbuy$1,095.34$0.4861,095.340.4862,253.56
5vP4c...WMt5
4yXt...bBLf
05/05/20261:52:09 PMsell$0.1397$0.48090.13970.48090.2905
megtq...VRxo
2YB8...gUhC
05/05/20261:47:00 PMsell$0.07473$0.48090.074730.48090.1553
6neHc...aK8n
4Eeu...i7Eo
05/05/20261:46:20 PMsell$88.92$0.481188.920.4811184.83
7QubU...st2G
5b2h...uTSm
05/05/20261:34:40 PMsell$5.88$0.48045.880.480412.24
AkTgH...8tRj
3aGS...A5NF
05/05/20261:28:28 PMbuy$54.08$0.483254.080.4832111.92
AJM4F...cPh1
Xh3L...n5iS
05/05/202612:52:09 PMsell$0.1709$0.48020.17090.48020.356
7XPWG...s6CT
5Joe...dYZX
05/05/202612:50:48 PMsell$1.69$0.48031.690.48033.53
UUAhs...V8yd
3Pur...VmEW
05/05/202612:50:47 PMbuy$1,570.77$0.481,570.770.483,272.12
4Uo5p...Nmj4
5n9t...aTqD
05/05/202612:44:28 PMbuy$29.79$0.476829.790.476862.49
C8aoF...BA6F
2pkr...yECY
05/05/202612:13:41 PMbuy$0.06919$0.47670.069190.47670.1451
EEXhv...zvfh
4BPw...dvvs