WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMBRA-USDC pair

Presyo USD
$0.3901
Presyo
0.3901 USDC
TVL
$1.16M
MKT CAP
$11.1M
5m
0%
1h
0.35%
4h
-6.03%
24h
-12.63%
Ibahagi
TXNS
132
Mga Bumili
77
Mga Nagbenta
55
Dami
106K
Telegram price alerts
Pares:
7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte
UMBRA:
PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama UMBRA:
2.64M
Pinagsama USDC:
$127,453.1

UMBRA/USDC price stats sa Solana

Noong Abril 2, 2026, ang kasalukuyang presyo ng UMBRA token sa DEX Meteora V2 ay $0.3901. Ang presyo ng UMBRA ay pababa -12.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $106,477.09. Ang kontrata ng UMBRA token ay PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta na may market cap na $11,120,143.83. Ang kontrata ng liquidity pool ay 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte na may kabuuang halaga na naka-lock (TVL) na $1,158,947.61. Ang UMBRA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMBRA/USDC na may kontrata na address 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte ay $1,158,947.61.

Ang kabuuang transaksyon ng UMBRA/USDC ay 132 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 55 ang mga sales transactions.

Ang UMBRA/USDC pool ay may trading volume na $106,477.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMBRA sa USDC ay 0.3901, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 UMBRA sa USD ay $0.3901 ngayon.

UMBRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20265:25:24 PMbuy$9.99$0.39019.990.390125.6
CFkwN...LUtj
42Mf...TDoB
04/02/20265:22:07 PMbuy$9.99$0.39019.990.390125.6
CFkwN...LUtj
4s3M...ZiFe
04/02/20265:04:35 PMbuy$238.22$0.39238.220.39610.72
A5P7K...vMWj
66md...g1cX
04/02/20264:55:38 PMbuy$102.58$0.3899102.580.3899263.07
BxbQq...aQLb
21iu...X4bx
04/02/20264:42:23 PMbuy$0.5199$0.38970.51990.38971.33
GHigB...BhUc
3KH6...Xg8D
04/02/20264:35:10 PMsell$3,885.54$0.38723,885.540.387210,032.71
BeoDC...aBap
2MTj...VYpW
04/02/20264:33:59 PMsell$100.23$0.3888100.230.3888257.8
FK3E8...Gdy8
5NGF...uVUM
04/02/20264:07:54 PMbuy$364.13$0.3921364.130.3921928.5
79gnS...txtQ
4LFQ...fZY5
04/02/20264:05:04 PMsell$13.08$0.388113.080.388133.71
prUWZ...9bmv
5MD1...Q9uv
04/02/20264:03:48 PMbuy$1,195.8$0.39151,195.80.39153,053.71
GbHR4...797n
hUau...WrkN
04/02/20264:03:07 PMbuy$2,146.85$0.39032,146.850.39035,500.3
GbHR4...797n
5vCD...yDsQ
04/02/20264:02:00 PMbuy$1,058.01$0.3891,058.010.3892,719.17
prUWZ...9bmv
2d3C...MZqL
04/02/20263:59:53 PMbuy$1,052.34$0.38821,052.340.38822,710.18
prUWZ...9bmv
26bq...SnV1
04/02/20263:57:01 PMbuy$0.188$0.38780.1880.38780.4847
GHigB...BhUc
2GwP...bFGE
04/02/20263:57:01 PMsell$2,141.77$0.38482,141.770.38485,565.46
H5mX4...CFrd
1Mvc...6DvQ
04/02/20263:41:47 PMbuy$0.06518$0.38950.065180.38950.1673
4BSFq...y3WG
2Tfo...b3Ey
04/02/20263:40:42 PMsell$146.55$0.3856146.550.3856379.99
FD7zi...tgRz
51y9...Zi74
04/02/20263:38:51 PMbuy$0.4741$0.38960.47410.38961.21
RustU...9xvB
3Eh5...y1aK
04/02/20263:38:51 PMbuy$0.09739$0.38960.097390.38960.2499
GgGap...Dujt
2Nbp...nAs5
04/02/20263:38:51 PMbuy$0.2131$0.38960.21310.38960.5471
GHigB...BhUc
2ubB...gmZH