WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMBRA-USDC pair

Presyo USD
$0.9545
Presyo
0.9545 USDC
TVL
$2.83M
MKT CAP
$27.2M
5m
0%
1h
-0.51%
4h
-1.47%
24h
10.02%
Ibahagi
TXNS
336
Mga Bumili
149
Mga Nagbenta
187
Dami
277K
Telegram price alerts
Pares:
7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte
UMBRA:
PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama UMBRA:
1.94M
Pinagsama USDC:
$981,829.75

UMBRA/USDC price stats sa Solana

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng UMBRA token sa DEX Meteora V2 ay $0.9545. Ang presyo ng UMBRA ay pataas 10.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $277,260.37. Ang kontrata ng UMBRA token ay PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta na may market cap na $27,203,458.01. Ang kontrata ng liquidity pool ay 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte na may kabuuang halaga na naka-lock (TVL) na $2,830,672.30. Ang UMBRA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMBRA/USDC na may kontrata na address 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte ay $2,830,672.30.

Ang kabuuang transaksyon ng UMBRA/USDC ay 336 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 187 ang mga sales transactions.

Ang UMBRA/USDC pool ay may trading volume na $277,260.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMBRA sa USDC ay 0.9545, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 UMBRA sa USD ay $0.9545 ngayon.

UMBRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20255:20:17 PMsell$20.05$0.954520.050.954521.01
BoR1K...ZRny
5XC3...CaG4
11/10/20255:11:03 PMsell$112.08$0.9492112.080.9492118.08
CmTQ2...S1ti
3WMs...qUTQ
11/10/20254:33:46 PMbuy$148.47$0.9594148.470.9594154.75
5TDt6...x3V4
bZvA...foPc
11/10/20254:33:44 PMsell$429.33$0.95429.330.95451.91
42Abi...FWZE
3LNe...UCMD
11/10/20253:58:22 PMsell$603.17$0.9509603.170.9509634.29
4jiy2...jty5
348b...W1zh
11/10/20253:54:54 PMbuy$205.46$0.9597205.460.9597214.08
63dKR...5WVt
3BjM...M38f
11/10/20253:54:16 PMbuy$1,588.11$0.95861,588.110.95861,656.57
63dKR...5WVt
3X9U...CZc3
11/10/20253:50:08 PMsell$564.88$0.9489564.880.9489595.3
9devC...grZn
3HaT...jGYM
11/10/20253:35:03 PMsell$283.73$0.9494283.730.9494298.85
C4oua...epQk
2fUp...vR6F
11/10/20253:33:12 PMsell$1,491.93$0.95041,491.930.95041,569.7
3RWTc...rCU1
2qaH...yPx2
11/10/20253:26:16 PMbuy$464.53$0.9606464.530.9606483.56
42Abi...FWZE
3uKK...ALnL
11/10/20253:18:59 PMsell$1,037.55$0.95231,037.550.95231,089.49
61y2Q...pwQJ
iedY...znkU
11/10/20253:06:35 PMsell$249.13$0.9535249.130.9535261.27
48gvZ...BaXb
37jX...L1kb
11/10/20253:00:10 PMsell$273.25$0.9538273.250.9538286.48
G3kXT...kncS
i8sq...zcAV
11/10/20252:56:01 PMsell$2.81$0.95512.810.95512.94
3fgr5...eeMo
H3Pe...xZWW
11/10/20252:52:46 PMsell$4.28$0.95514.280.95514.48
26ooG...FtEb
4uBs...muH9
11/10/20252:52:25 PMsell$26.31$0.955126.310.955127.55
CRAB4...rpPT
2Vs9...924p
11/10/20252:52:19 PMsell$109.99$0.9552109.990.9552115.14
BR4uU...x6Mg
21Ks...y2SB
11/10/20252:52:01 PMsell$251.65$0.9554251.650.9554263.39
CRAB4...rpPT
43gi...XXh1
11/10/20252:50:05 PMsell$679.04$0.9559679.040.9559710.3
8cbym...fX9r
4BWb...ucTk