WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UI-SOL pair

Presyo USD
$0.00007061
Presyo
0.065597 SOL
TVL
$27,801.81
MKT CAP
$70.6K
5m
0.09%
1h
-0.32%
4h
0.29%
24h
-4.90%
Ibahagi
TXNS
2K
Mga Bumili
872
Mga Nagbenta
1K
Dami
30K
Telegram price alerts
Pares:
7eZ1iTBXRYoy1uiWR2nTpBnogty3fmWM1tsobyRsbn9o
UI:
B3QLjWnMfFjjzaXj1WJ4JmUqgFPVEfKbuZmfeXnrUiui
SOL:
So11111111111111111111111111111111111111112
Pinagsama UI:
182.1M
Pinagsama SOL:
$118.45

UI/SOL price stats sa Solana

Noong Enero 2, 2026, ang kasalukuyang presyo ng UI token sa DEX Meteora V2 ay $0.00007061. Ang presyo ng UI ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1911 trades na may dami ng kalakalan na $30,202.98. Ang kontrata ng UI token ay B3QLjWnMfFjjzaXj1WJ4JmUqgFPVEfKbuZmfeXnrUiui na may market cap na $70,610.18. Ang kontrata ng liquidity pool ay 7eZ1iTBXRYoy1uiWR2nTpBnogty3fmWM1tsobyRsbn9o na may kabuuang halaga na naka-lock (TVL) na $27,801.81. Ang UI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UI/SOL na may kontrata na address 7eZ1iTBXRYoy1uiWR2nTpBnogty3fmWM1tsobyRsbn9o ay $27,801.81.

Ang kabuuang transaksyon ng UI/SOL ay 1911 sa nakaraang 24 na oras, kung saan 872 ang mga buy transactions, at 1039 ang mga sales transactions.

Ang UI/SOL pool ay may trading volume na $30,202.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UI sa SOL ay 0.0000005597, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 UI sa USD ay $0.00007061 ngayon.

UI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/02/20261:29:42 AMsell$15.63$0.000070540.12390.065591221,669.84
8mWDq...r22x
5vJ4...PrzP
01/02/20261:29:42 AMsell$16.51$0.000070610.13090.065597233,917.61
7A42P...rg1C
5Wnt...wFZZ
01/02/20261:29:42 AMbuy$28.37$0.000071030.22480.065631399,389.08
2vx4T...j1Vp
2pm1...AvFa
01/02/20261:29:42 AMsell$18.01$0.000070740.14280.065607254,674.35
6H6oz...uqGu
o8vA...YoBv
01/02/20261:29:42 AMbuy$21.61$0.000070930.17130.065622304,755.21
BQSJ9...ADvj
37Fz...JaSe
01/02/20261:29:29 AMbuy$10.84$0.00007110.085910.065632152,546.44
G1r3s...vZy4
4QNe...6z1g
01/02/20261:29:29 AMsell$22$0.000070680.17420.065598311,298.33
8LyP6...kmL8
3Yzg...ad75
01/02/20261:29:29 AMbuy$9.44$0.000070960.074780.06562133,039.51
4C9Nq...Mae3
3enB...3Cym
01/02/20261:29:29 AMbuy$9.72$0.000070980.077040.065622137,033.7
5AzK2...PoQy
3Xxy...eUhK
01/02/20261:29:29 AMsell$8.11$0.000070620.064250.065593114,878.08
HG5uL...u1A6
4B3x...qnox
01/02/20261:20:53 AMbuy$15.65$0.000071530.12380.065658218,802.46
8mWDq...r22x
2AtD...XXdq
01/02/20261:20:53 AMbuy$17.89$0.000071140.14150.065626251,609.14
6H6oz...uqGu
4aWf...kmsv
01/02/20261:20:53 AMbuy$16.47$0.000071340.13030.065642230,921.85
7A42P...rg1C
4mim...eoWc
01/02/20261:20:53 AMsell$21.78$0.000071140.17220.065626306,201.87
BQSJ9...ADvj
4Pbj...DS5K
01/02/20261:20:53 AMsell$28.58$0.000070840.2260.065603403,465.94
2vx4T...j1Vp
2af3...Q9Lg
01/02/20261:18:50 AMbuy$11.15$0.000071150.088180.065623156,807.67
G1r3s...vZy4
4wns...pnrD
01/02/20261:18:50 AMbuy$10$0.000071180.079080.065625140,564.82
5AzK2...PoQy
2Z7G...59Kn
01/02/20261:18:50 AMbuy$8.85$0.000071060.069970.065617124,579.55
HG5uL...u1A6
3wia...ViGZ
01/02/20261:18:50 AMsell$17.04$0.000070760.13470.065592240,940.22
4C9Nq...Mae3
577D...7xwr
01/02/20261:18:50 AMsell$13.04$0.00007080.1030.065596184,186.81
8LyP6...kmL8
4Hu5...9gGj