WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGOR-SOL pair

Presyo USD
$0.0001755
Presyo
0.052576 SOL
TVL
$34,692.91
MKT CAP
$175.5K
5m
0%
1h
10.65%
4h
-0.50%
24h
3.12%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
253
Telegram price alerts
Pares:
Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm
UGOR:
UGoRwdj9SK78V6Pq9YMz9BvmNuJTLNqPZyS5WnGd8uW
SOL:
So11111111111111111111111111111111111111112
Pinagsama UGOR:
101.35M
Pinagsama SOL:
$248.08

UGOR/SOL price stats sa Solana

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng UGOR token sa DEX Meteora V2 ay $0.0001755. Ang presyo ng UGOR ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $252.60. Ang kontrata ng UGOR token ay UGoRwdj9SK78V6Pq9YMz9BvmNuJTLNqPZyS5WnGd8uW na may market cap na $175,537.87. Ang kontrata ng liquidity pool ay Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm na may kabuuang halaga na naka-lock (TVL) na $34,692.92. Ang UGOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGOR/SOL na may kontrata na address Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm ay $34,692.92.

Ang kabuuang transaksyon ng UGOR/SOL ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UGOR/SOL pool ay may trading volume na $252.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGOR sa SOL ay 0.000002576, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 UGOR sa USD ay $0.0001755 ngayon.

UGOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/25/202611:24:26 AMbuy$12.97$0.00017550.19040.05257673,915.27
7iVCX...ECwi
TAj7...zgNu
06/25/202610:50:30 AMsell$0.1305$0.00015860.0019130.052324823.05
gasTz...RpnB
3vED...QHM8
06/25/20268:09:46 AMbuy$4.76$0.00017640.068780.05254826,992.53
Em8J3...ECPF
5pFk...XeAL
06/25/20265:02:03 AMsell$0.1006$0.00015890.001470.052321633.56
7JCe3...dG8k
5Q54...AxKa
06/25/20264:45:05 AMsell$0.07637$0.00015710.0011280.052321486.1
7JCe3...dG8k
ksiz...7gSH
06/25/20263:52:20 AMsell$8.06$0.00015680.11930.05232251,378
7JCe3...dG8k
28tW...pNRV
06/25/20262:22:49 AMbuy$2.73$0.00017270.040280.05254715,811.72
7JCe3...dG8k
2Uce...p8Lx
06/25/20262:04:00 AMbuy$23.81$0.00017260.35090.052543137,956.62
AW4jY...tyyK
Soni...y5oQ
06/24/202611:30:02 PMsell$0.4383$0.00015720.0064530.0523142,788.36
7iVCX...ECwi
2TxF...dhjm
06/24/202610:39:11 PMbuy$98.15$0.0001711.440.052524573,711.34
AW4jY...tyyK
4jBe...X42o
06/24/20267:17:04 PMsell$89.85$0.00015111.370.052305594,590.34
FgCeN...YyMe
5UkS...QSyt
06/24/20264:55:36 PMsell$1.34$0.00015310.020240.0523038,788.13
7iVCX...ECwi
2KLb...MXQK
06/24/20264:09:01 PMsell$0.5492$0.00015530.0081460.0523033,536.01
9ktpV...Fyqh
d4NC...mBVX
06/24/20261:53:53 PMsell$0.1836$0.00015570.0026590.0522561,178.67
9ktpV...Fyqh
23HV...D6bu
06/24/202611:25:48 AMbuy$9.42$0.00017020.13680.05247355,339.53
7iVCX...ECwi
3zxP...pXLy
06/24/20269:47:42 AMsell$0.1424$0.00015610.0020560.052254912.19
HWVUj...D2MS
5xmS...U2Pn
06/24/20269:45:36 AMsell$3.12$0.00015580.045190.05225520,041.27
7iVCX...ECwi
4XqD...hmpq
06/24/20265:34:58 AMsell$0.06041$0.00015740.00086470.052254383.59
2HkDk...khct
3HRi...67BN
06/24/20265:13:07 AMbuy$97.6$0.00017131.40.052458569,649.62
7iVCX...ECwi
3cDz...maNM
06/24/20264:02:21 AMsell$0.5067$0.00015490.0072930.0522293,271.19
7iVCX...ECwi
3CRw...jsqa