WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGOR-SOL pair

Presyo USD
$0.01918
Presyo
0.0002122 SOL
TVL
$466,438.67
MKT CAP
$19.2M
5m
0.07%
1h
-0.18%
4h
2.77%
24h
4.84%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
1K
Dami
710K
Telegram price alerts
Pares:
Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm
UGOR:
UGoRwdj9SK78V6Pq9YMz9BvmNuJTLNqPZyS5WnGd8uW
SOL:
So11111111111111111111111111111111111111112
Pinagsama UGOR:
11.36M
Pinagsama SOL:
$2,750.6

UGOR/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng UGOR token sa DEX Meteora V2 ay $0.01918. Ang presyo ng UGOR ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5531 trades na may dami ng kalakalan na $709,923.34. Ang kontrata ng UGOR token ay UGoRwdj9SK78V6Pq9YMz9BvmNuJTLNqPZyS5WnGd8uW na may market cap na $19,182,789.75. Ang kontrata ng liquidity pool ay Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm na may kabuuang halaga na naka-lock (TVL) na $466,438.68. Ang UGOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGOR/SOL na may kontrata na address Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm ay $466,438.68.

Ang kabuuang transaksyon ng UGOR/SOL ay 5531 sa nakaraang 24 na oras, kung saan 4254 ang mga buy transactions, at 1277 ang mga sales transactions.

Ang UGOR/SOL pool ay may trading volume na $709,923.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGOR sa SOL ay 0.0002122, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 UGOR sa USD ay $0.01918 ngayon.

UGOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/202610:34:23 PMbuy$2.84$0.019170.031520.0002122148.54
Em8J3...ECPF
3jMq...CFky
03/18/202610:34:23 PMbuy$35.55$0.019180.39340.00021221,853.63
Em8J3...ECPF
4aNw...MSk1
03/18/202610:34:14 PMbuy$0.08947$0.019170.000990.00021214.66
CqrJB...vXYr
43kp...NzGC
03/18/202610:34:14 PMbuy$26.84$0.019170.2970.00021211,399.8
CqrJB...vXYr
26E2...K3Nu
03/18/202610:34:13 PMbuy$26.84$0.019170.2970.00021211,400.14
CqrJB...vXYr
4JBH...GFJi
03/18/202610:34:11 PMbuy$0.08947$0.019160.000990.0002124.66
CqrJB...vXYr
5n4C...itvr
03/18/202610:34:11 PMsell$129.38$0.017491.430.00019357,395.97
CqrJB...vXYr
v8yH...LNWX
03/18/202610:34:09 PMsell$58.41$0.017510.64630.00019373,336.09
CqrJB...vXYr
4NtE...hJg9
03/18/202610:34:09 PMbuy$0.08947$0.019190.000990.00021234.66
CqrJB...vXYr
3D4n...zzmV
03/18/202610:34:04 PMbuy$42.31$0.01920.46810.00021242,203.65
DNX7Z...gtii
3Siv...rosC
03/18/202610:33:43 PMbuy$0.08946$0.019190.000990.00021244.66
CqrJB...vXYr
2Bpc...hT8x
03/18/202610:33:42 PMsell$129.36$0.017511.430.00019387,384.9
CqrJB...vXYr
2fbC...j3Uk
03/18/202610:33:40 PMbuy$0.08933$0.019190.000990.00021264.65
CqrJB...vXYr
4o9q...DCSn
03/18/202610:33:40 PMsell$129.18$0.017511.430.00019417,375.32
CqrJB...vXYr
3vht...SbUR
03/18/202610:33:36 PMbuy$86.39$0.01920.95730.00021284,497.33
AfHNj...srvk
2Q6N...w5Z7
03/18/202610:32:49 PMbuy$0.08936$0.01920.000990.00021274.65
CqrJB...vXYr
4XiS...V6YP
03/18/202610:32:48 PMsell$58.34$0.017520.64630.00019413,329.41
CqrJB...vXYr
5zGB...LLkH
03/18/202610:32:39 PMbuy$3.32$0.019180.036950.0002129173.57
7iVCX...ECwi
PEKf...wLVd
03/18/202610:32:37 PMbuy$109.91$0.019171.220.00021285,732.88
G83gT...YFK4
4ESe...LUVh
03/18/202610:32:27 PMsell$58.23$0.017480.64630.0001943,330.92
CqrJB...vXYr
5QZL...mW1a