WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGOR-SOL pair

Presyo USD
$0.0007488
Presyo
0.058847 SOL
TVL
$93,340.45
MKT CAP
$748.8K
5m
0%
1h
0.86%
4h
1.07%
24h
10.56%
Ibahagi
TXNS
164
Mga Bumili
95
Mga Nagbenta
69
Dami
8K
Telegram price alerts
Pares:
Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm
UGOR:
UGoRwdj9SK78V6Pq9YMz9BvmNuJTLNqPZyS5WnGd8uW
SOL:
So11111111111111111111111111111111111111112
Pinagsama UGOR:
54.68M
Pinagsama SOL:
$619.05

UGOR/SOL price stats sa Solana

Noong Abril 8, 2026, ang kasalukuyang presyo ng UGOR token sa DEX Meteora V2 ay $0.0007488. Ang presyo ng UGOR ay pataas 10.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $8,027.09. Ang kontrata ng UGOR token ay UGoRwdj9SK78V6Pq9YMz9BvmNuJTLNqPZyS5WnGd8uW na may market cap na $748,818.25. Ang kontrata ng liquidity pool ay Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm na may kabuuang halaga na naka-lock (TVL) na $93,340.45. Ang UGOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGOR/SOL na may kontrata na address Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm ay $93,340.45.

Ang kabuuang transaksyon ng UGOR/SOL ay 164 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 69 ang mga sales transactions.

Ang UGOR/SOL pool ay may trading volume na $8,027.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGOR sa SOL ay 0.000008847, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 UGOR sa USD ay $0.0007488 ngayon.

UGOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/08/20268:19:56 AMbuy$191.59$0.00074882.260.058847255,862.09
GWavX...wNgB
4Lq5...Y2Qi
04/08/20268:04:46 AMbuy$15.9$0.00074350.18820.05880221,391.41
AfHNj...srvk
39eL...7ygh
04/08/20267:57:52 AMbuy$10.69$0.00074240.12660.05879614,398.7
7JCe3...dG8k
4kFc...7ynu
04/08/20266:18:24 AMbuy$19.82$0.00074260.23470.05879526,692.75
7iVCX...ECwi
HK4j...4uzh
04/08/20266:12:45 AMbuy$19.53$0.00074110.23150.05878526,356.95
Em8J3...ECPF
5fXs...Hk7m
04/08/20265:40:42 AMsell$3.28$0.0006770.038790.0580014,848.78
EDCZU...YUor
5Wu2...VqFe
04/08/20265:30:20 AMsell$27.51$0.00067820.32490.05800840,576.27
7iVCX...ECwi
9nqr...Phtk
04/08/20265:29:26 AMbuy$52.42$0.00074310.6190.05877570,541.54
7JCe3...dG8k
2N2R...mw6G
04/08/20265:19:35 AMsell$14.31$0.00067610.16920.05799621,168.67
Em8J3...ECPF
3GWU...AP9h
04/08/20264:34:20 AMbuy$39.02$0.00074080.46050.05874252,679.68
Em8J3...ECPF
2RCS...q7Pj
04/08/20264:02:14 AMsell$4.05$0.00067370.047950.0579636,021.52
7JCe3...dG8k
3cx9...16cS
04/08/20263:56:38 AMsell$3.64$0.00067350.043120.0579645,413.75
7iVCX...ECwi
4AyR...m2A6
04/08/20263:20:55 AMbuy$21.81$0.00073850.25810.0587429,534.4
Em8J3...ECPF
4srZ...HZZy
04/08/20263:06:57 AMsell$6.27$0.00067280.074320.0579679,327.94
BuhNp...sqGf
2UB5...iZQm
04/08/20262:49:28 AMsell$1.84$0.00067390.021760.0579662,732.01
7iVCX...ECwi
2wpP...RACq
04/08/20262:49:23 AMsell$5.93$0.00067410.070140.0579688,802.77
C3HNr...up2P
2u83...GWin
04/08/20262:44:52 AMsell$5.39$0.00067430.063760.057978,000
C3HNr...up2P
3oWR...hFAh
04/08/20262:38:09 AMbuy$23.75$0.00073860.28080.05873532,155.22
7iVCX...ECwi
2onA...HmqM
04/08/20262:32:05 AMbuy$23.75$0.0007380.28080.05872532,185.79
7JCe3...dG8k
3Cjy...jaA4
04/08/20261:58:32 AMbuy$9.39$0.00073810.1110.05871812,732.21
7JCe3...dG8k
5D7P...xLmX