WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRY-SOL pair

Presyo USD
$0.0006952
Presyo
0.053621 SOL
TVL
$194,739.73
MKT CAP
$695.2K
5m
0%
1h
-1.84%
4h
-6.27%
24h
-12.41%
Ibahagi
TXNS
130
Mga Bumili
76
Mga Nagbenta
54
Dami
37K
Telegram price alerts
Pares:
BSfF4BCFh8ZngBUyuLM5JEXuBqGcsdK49xEmPnr5EFSM
TRY:
4MPGEXpxmi51CC1y57uP6rJ3SKUPvtca8m3tzLgQcBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRY:
134.96M
Pinagsama SOL:
$525.6

TRY/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng TRY token sa DEX Meteora V2 ay $0.0006952. Ang presyo ng TRY ay pababa -12.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $36,701.62. Ang kontrata ng TRY token ay 4MPGEXpxmi51CC1y57uP6rJ3SKUPvtca8m3tzLgQcBLV na may market cap na $695,227.32. Ang kontrata ng liquidity pool ay BSfF4BCFh8ZngBUyuLM5JEXuBqGcsdK49xEmPnr5EFSM na may kabuuang halaga na naka-lock (TVL) na $194,739.73. Ang TRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRY/SOL na may kontrata na address BSfF4BCFh8ZngBUyuLM5JEXuBqGcsdK49xEmPnr5EFSM ay $194,739.73.

Ang kabuuang transaksyon ng TRY/SOL ay 130 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 54 ang mga sales transactions.

Ang TRY/SOL pool ay may trading volume na $36,701.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRY sa SOL ay 0.000003621, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TRY sa USD ay $0.0006952 ngayon.

TRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20258:29:04 PMsell$46.62$0.00069520.24280.05362167,053.1
HBYzs...5WmZ
4gKG...SMf4
10/21/20257:57:23 PMsell$599.3$0.00070833.080.053646846,084.81
8UEst...J66s
5tVZ...HNTo
10/21/20257:02:36 PMsell$5.49$0.00071260.028260.0536687,706.7
6sFGb...hyWg
4tnc...gqNL
10/21/20256:50:28 PMsell$373.77$0.00071611.920.053682521,957.94
GEFxh...GUQ1
4q6W...tDGB
10/21/20256:48:14 PMsell$2.14$0.00071960.010990.0536972,974.58
3DHCd...83Le
xiGj...B4nb
10/21/20256:04:05 PMbuy$90.76$0.00075070.4650.053846120,889.17
6sFGb...hyWg
3kir...pfnt
10/21/20255:23:12 PMbuy$46.78$0.00072740.24290.05377764,313.87
CR1Wt...v2GD
4iCu...SUru
10/21/20255:10:53 PMsell$13.36$0.00070560.068680.05362618,938.71
5E1Xg...u2oz
2boy...xzXZ
10/21/20255:10:26 PMsell$26.71$0.00070520.13740.05362837,877.43
5E1Xg...u2oz
5N8y...MGvV
10/21/20254:46:14 PMsell$108.59$0.00071320.55310.053633152,246.07
gasTz...RpnB
3y3q...7G1s
10/21/20254:33:16 PMbuy$590.28$0.00074182.990.053766795,740.82
Adqac...8zRG
5J3q...rU4N
10/21/20254:27:39 PMsell$1,515.18$0.00072087.670.053652.1M
3Axk5...MDk4
3WDL...bH2k
10/21/20254:26:35 PMbuy$410.31$0.00075982.070.053845539,957.53
GcnzA...hBes
5Sze...wWDT
10/21/20254:25:23 PMbuy$109.38$0.00075470.55450.053826144,938.12
CR1Wt...v2GD
5pas...2UJC
10/21/20254:24:34 PMbuy$51.71$0.00075360.26210.05381968,622.51
CR1Wt...v2GD
3HQZ...vEyG
10/21/20254:08:05 PMsell$132.1$0.00072070.6730.053671183,291.91
861Hv...2CQs
4jHm...bPsz
10/21/20253:50:45 PMbuy$386.81$0.00074941.960.053813516,143.31
7s7Vv...65M6
3pu9...hYTq
10/21/20253:30:26 PMbuy$415.17$0.00073672.130.053783563,492.25
7s7Vv...65M6
5baQ...GggZ
10/21/20253:18:57 PMbuy$61.19$0.00072760.31660.05376584,106.26
Hdpjv...sfc9
2E7p...mw1N
10/21/20253:13:41 PMsell$34.95$0.00069970.18050.05361549,950
EtmW5...ps7g
64eH...tiaf