WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TORTOISE-SOL pair

Presyo USD
$0.0001968
Presyo
0.051958 SOL
TVL
$156,409.34
MKT CAP
$196.9K
5m
0%
1h
0%
4h
0%
24h
441%
Ibahagi
TXNS
20K
Mga Bumili
3K
Mga Nagbenta
17K
Dami
4M
Telegram price alerts
Pares:
4C2dnD1TbmUHbcwEfJ2kvCf2UHDdnvMwQHNRuie1SP4Q
TORTOISE:
8dNR8tqMW5X92YuETwqbCekesxCa7BCoPq5scXverAut
SOL:
So11111111111111111111111111111111111111112
Pinagsama TORTOISE:
438.29M
Pinagsama SOL:
$697.31

TORTOISE/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng TORTOISE token sa DEX Meteora V2 ay $0.0001968. Ang presyo ng TORTOISE ay pataas 441% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19940 trades na may dami ng kalakalan na $3,513,003.80. Ang kontrata ng TORTOISE token ay 8dNR8tqMW5X92YuETwqbCekesxCa7BCoPq5scXverAut na may market cap na $196,886.79. Ang kontrata ng liquidity pool ay 4C2dnD1TbmUHbcwEfJ2kvCf2UHDdnvMwQHNRuie1SP4Q na may kabuuang halaga na naka-lock (TVL) na $156,409.35. Ang TORTOISE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TORTOISE/SOL na may kontrata na address 4C2dnD1TbmUHbcwEfJ2kvCf2UHDdnvMwQHNRuie1SP4Q ay $156,409.35.

Ang kabuuang transaksyon ng TORTOISE/SOL ay 19940 sa nakaraang 24 na oras, kung saan 2694 ang mga buy transactions, at 17246 ang mga sales transactions.

Ang TORTOISE/SOL pool ay may trading volume na $3,513,003.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TORTOISE sa SOL ay 0.000001958, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TORTOISE sa USD ay $0.0001968 ngayon.

TORTOISE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20264:35:40 PMbuy$339.51$0.00019783.370.0519671.72M
FgdkX...i96z
3e8S...dtca
02/03/20264:35:40 PMsell$332.91$0.00019683.310.0519581.69M
FgdkX...i96z
3e8S...dtca
02/03/20264:35:39 PMbuy$0.8842$0.00019680.0087940.0519574,492.58
FujiN...bYAu
JnvF...xLgw
02/03/20264:35:39 PMbuy$176.87$0.00019731.750.051962896,094.89
FujiN...bYAu
JnvF...xLgw
02/03/20264:35:40 PMsell$1.32$0.00019690.013130.0519586,704.76
5CHPW...pR1M
3m8s...yqgm
02/03/20264:35:40 PMsell$5.69$0.00019580.056610.05194729,067.78
8BQaD...Z4UY
nVxB...yDju
02/03/20264:35:40 PMsell$174.84$0.00019631.730.051953890,286.6
5CHPW...pR1M
3m8s...yqgm
02/03/20264:35:40 PMsell$0.6489$0.00019580.0064540.0519473,313.67
8BQaD...Z4UY
nVxB...yDju
02/03/20264:35:39 PMbuy$4.27$0.00019680.042470.05195721,701.45
HqdFZ...TCzk
29o4...q7iR
02/03/20264:35:39 PMbuy$3.43$0.00019670.034120.05195717,439.01
HqdFZ...TCzk
29o4...q7iR
02/03/20264:35:38 PMbuy$439$0.00019714.360.051962.23M
4mkgT...7Lfv
4Gsi...SfT8
02/03/20264:35:38 PMsell$278.32$0.00019662.760.0519551.42M
4mkgT...7Lfv
4Gsi...SfT8
02/03/20264:35:36 PMbuy$7.45$0.00019580.074070.05194638,058.15
5RNXD...cYGB
217J...KjjU
02/03/20264:35:36 PMsell$0.2022$0.00019480.0020090.0519361,037.68
Axq5w...THR2
7GBW...Eugu
02/03/20264:35:36 PMsell$0.1851$0.00019480.0018390.051936949.94
Axq5w...THR2
7GBW...Eugu
02/03/20264:35:36 PMbuy$6.9$0.00019590.068590.05194635,234.98
5RNXD...cYGB
217J...KjjU
02/03/20264:35:36 PMsell$257.01$0.00019562.550.0519441.31M
E32Tw...ZHd1
4R7h...hDEq
02/03/20264:35:36 PMbuy$240.89$0.00019662.390.0519541.22M
E32Tw...ZHd1
4R7h...hDEq
02/03/20264:35:35 PMsell$2.1$0.00019490.020920.05193710,802.92
Bm3m9...DPtg
SztZ...dV2T
02/03/20264:35:35 PMsell$1.14$0.00019490.011350.0519375,861.32
Bm3m9...DPtg
SztZ...dV2T