WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGR-SOL pair

Presyo USD
$0.004828
Presyo
0.00005332 SOL
TVL
$97,781.39
MKT CAP
$4.8M
5m
0%
1h
-0.23%
4h
-8.93%
24h
-7.76%
Ibahagi
TXNS
156
Mga Bumili
114
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
DZk1KXXcNYLkQBmcTinnUPDLiU423mviQgvJJBWKTaDj
TGR:
DADDBYTYBs2cJLEVx5UFQsYT5gyp66qWrYdL7oiFxXEM
SOL:
So11111111111111111111111111111111111111112
Pinagsama TGR:
9.87M
Pinagsama SOL:
$553.54

TGR/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng TGR token sa DEX Meteora V2 ay $0.004828. Ang presyo ng TGR ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $6,193.01. Ang kontrata ng TGR token ay DADDBYTYBs2cJLEVx5UFQsYT5gyp66qWrYdL7oiFxXEM na may market cap na $4,828,535.06. Ang kontrata ng liquidity pool ay DZk1KXXcNYLkQBmcTinnUPDLiU423mviQgvJJBWKTaDj na may kabuuang halaga na naka-lock (TVL) na $97,781.39. Ang TGR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGR/SOL na may kontrata na address DZk1KXXcNYLkQBmcTinnUPDLiU423mviQgvJJBWKTaDj ay $97,781.39.

Ang kabuuang transaksyon ng TGR/SOL ay 156 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 42 ang mga sales transactions.

Ang TGR/SOL pool ay may trading volume na $6,193.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGR sa SOL ay 0.00005332, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TGR sa USD ay $0.004828 ngayon.

TGR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/20269:55:51 PMsell$24.75$0.0048280.27340.000053325,127.65
AgmLJ...zN51
3NFT...8ddm
03/18/20269:52:05 PMbuy$48.82$0.0052240.54050.000057839,346.4
7iVCX...ECwi
3yV6...JfMX
03/18/20269:49:50 PMbuy$17.71$0.0052180.1960.000057753,393.87
AgmLJ...zN51
54y8...WpAo
03/18/20269:49:25 PMbuy$9.04$0.0052160.10.000057721,733.78
AgmLJ...zN51
3Qjk...ju91
03/18/20269:32:34 PMsell$181.88$0.0048232.010.0000533937,711.43
AgmLJ...zN51
4rVD...d5J3
03/18/20269:28:54 PMbuy$24.87$0.0052490.27540.000058134,737.9
Em8J3...ECPF
3HFy...SxWJ
03/18/20269:20:10 PMsell$7.64$0.0048390.084650.000053551,580.55
AjSt7...2vWD
2ZRK...jhyD
03/18/20268:51:38 PMbuy$8.27$0.0052330.091930.000058161,580.55
AjSt7...2vWD
38S8...qwAz
03/18/20268:39:18 PMbuy$8.89$0.0052310.0990.00005821,700.87
9hVnG...PUjJ
2vzH...hzwJ
03/18/20268:34:54 PMbuy$1.04$0.0052250.011670.00005819200.66
AjSt7...2vWD
q9ra...Tgjh
03/18/20268:31:03 PMbuy$4.96$0.0052140.055350.00005818951.42
4Tcv6...yMHe
3RzF...kduK
03/18/20267:56:59 PMbuy$2.83$0.0052110.031620.00005808544.49
AcvXc...fDgb
5sv7...qadN
03/18/20267:56:50 PMsell$56.57$0.0048080.63040.0000535811,765
AcvXc...fDgb
Q1Uh...KPQQ
03/18/20267:56:49 PMbuy$87.65$0.0052140.97680.0000581116,808.39
Em8J3...ECPF
229a...rW88
03/18/20267:24:18 PMbuy$19.83$0.0052080.22060.000057923,808.22
6AsCV...yFyT
3Cf7...1t8t
03/18/20267:01:37 PMbuy$19.04$0.0051940.21220.000057883,667.15
7iVCX...ECwi
2D8B...jPSi
03/18/20266:53:04 PMsell$208.34$0.0048062.320.0000535643,350
7iVCX...ECwi
51vM...Xhbf
03/18/20266:06:32 PMbuy$41.49$0.0053010.4580.000058517,827.5
7JCe3...dG8k
3bKN...8G3v
03/18/20265:50:56 PMbuy$9.91$0.0052570.110.000058391,884.92
BYijH...LzmM
66yr...bo4t
03/18/20265:49:59 PMsell$21.53$0.0048430.23890.000053724,446.79
8UCVo...ucZU
UmJM...64Jh