WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEARS-SOL pair

Presyo USD
$0.01302
Presyo
0.00006706 SOL
TVL
$292,477.56
MKT CAP
$13M
5m
0%
1h
0%
4h
-3.71%
24h
-0.29%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1
TEARS:
5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEARS:
10.95M
Pinagsama SOL:
$772.09

TEARS/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng TEARS token sa DEX Meteora V2 ay $0.01302. Ang presyo ng TEARS ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,661.28. Ang kontrata ng TEARS token ay 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth na may market cap na $13,021,693.43. Ang kontrata ng liquidity pool ay 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 na may kabuuang halaga na naka-lock (TVL) na $292,477.57. Ang TEARS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEARS/SOL na may kontrata na address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 ay $292,477.57.

Ang kabuuang transaksyon ng TEARS/SOL ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TEARS/SOL pool ay may trading volume na $3,661.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEARS sa SOL ay 0.00006706, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TEARS sa USD ay $0.01302 ngayon.

TEARS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20257:10:45 PMsell$49.7$0.013020.2560.000067063,817.29
ENEhf...PUjA
5tHj...Kqqk
10/21/20256:25:28 PMbuy$79.27$0.013450.40710.000069115,891.4
ErxLQ...RLAm
4ETS...ibJJ
10/21/20254:09:42 PMbuy$164.69$0.013550.83910.0000690512,152.03
Hn2ob...UW82
4qTU...Jkae
10/21/20254:07:17 PMbuy$176.67$0.013530.89910.0000688813,052.28
Hn2ob...UW82
5hFV...duWQ
10/21/20254:05:11 PMbuy$147.42$0.013520.74920.0000687310,900.82
Hn2ob...UW82
3fHn...PMbM
10/21/20253:06:32 PMbuy$193.13$0.0132310.0000685714,592.05
D9MHH...BNb4
4ixo...kfx2
10/21/202511:56:50 AMbuy$0.9325$0.012770.0050.0000684972.99
J37LJ...mnY4
3Vft...Y9Sy
10/21/20259:13:51 AMsell$392.51$0.01232.120.0000666731,906.08
Fn5CY...eFd2
et5f...SdPC
10/21/20253:53:05 AMsell$179.47$0.012440.96730.0000670514,425.41
Fn5CY...eFd2
ZYZx...f6Gr
10/21/20251:27:03 AMbuy$463.95$0.012982.460.0000689935,721.07
D3Sg3...KDCh
2MhA...WPSG
10/20/202510:49:18 PMbuy$899.52$0.013114.720.0000688368,587.07
D9MHH...BNb4
3nFv...qUuX
10/20/202510:48:45 PMbuy$140.92$0.013020.73920.0000683310,818.26
FzZ77...ifPn
2amF...z1ji
10/20/20258:51:11 PMsell$631.34$0.012623.320.0000665450,000
4gq2c...EYAC
kEvw...RaLv
10/20/20257:34:42 PMbuy$141.69$0.013050.7520.0000693110,850.23
FzZ77...ifPn
5tLH...5dAP
10/20/20257:04:18 PMsell$363.58$0.01271.920.0000673628,625.93
2bget...LSq8
4iyM...UU6V
10/20/20253:43:41 PMsell$237.1$0.012291.230.0000640619,281.79
2SdmA...CYVY
4cFc...KQ6n
10/20/20253:11:11 PMsell$554.29$0.012382.880.0000644344,766.21
2bget...LSq8
2a3M...jEvD
10/20/202511:44:51 AMbuy$142.78$0.012760.7450.0000666111,183.74
FzZ77...ifPn
2qzL...uBZi
10/20/202511:36:37 AMsell$48.01$0.012380.25030.000064563,876.8
2oW7C...eQFg
pBvi...WWha
10/20/202511:34:14 AMsell$381.52$0.01241.990.0000647930,743.86
2oW7C...eQFg
2Jck...88Qt