WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEARS-SOL pair

Presyo USD
$0.001037
Presyo
0.05781 SOL
TVL
$73,183.58
MKT CAP
$1M
5m
0%
1h
0.57%
4h
9.05%
24h
-2.63%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1
TEARS:
5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEARS:
32.59M
Pinagsama SOL:
$296.57

TEARS/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng TEARS token sa DEX Meteora V2 ay $0.001037. Ang presyo ng TEARS ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,720.19. Ang kontrata ng TEARS token ay 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth na may market cap na $1,037,115.40. Ang kontrata ng liquidity pool ay 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 na may kabuuang halaga na naka-lock (TVL) na $73,183.59. Ang TEARS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEARS/SOL na may kontrata na address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 ay $73,183.59.

Ang kabuuang transaksyon ng TEARS/SOL ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TEARS/SOL pool ay may trading volume na $3,720.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEARS sa SOL ay 0.00000781, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TEARS sa USD ay $0.001037 ngayon.

TEARS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20256:11:31 PMbuy$0.08081$0.0010370.00060860.0578177.92
2BqCL...vz5z
5jdw...nkQa
12/06/20255:56:00 PMbuy$152.65$0.0010321.140.057766147,846.79
7jF3j...HWfb
35Ut...yvwt
12/06/20255:28:39 PMbuy$0.09038$0.0010310.00067850.0577487.65
2BqCL...vz5z
3x8C...7LRH
12/06/20254:54:40 PMbuy$160.4$0.0010231.20.057694156,743.33
7jF3j...HWfb
23NY...Nnkj
12/06/20253:35:48 PMbuy$132.48$0.0010230.9990.057716129,466.97
GeLw3...qgUy
3zXY...5i4L
12/06/20253:10:49 PMsell$417.49$0.0009513.130.057148439,005.8
FyoqK...Zd4A
5TYa...NzFP
12/06/202512:00:20 PMbuy$158.32$0.0010541.180.057909150,181.26
7jF3j...HWfb
5q6G...mcUf
12/06/202511:18:16 AMsell$523.42$0.0010163.930.057645514,974.41
EyWwE...LcBP
53ww...5EUt
12/06/20255:59:28 AMbuy$159.46$0.0010631.190.057991149,911.77
7jF3j...HWfb
Stc5...BmYV
12/06/20254:48:48 AMbuy$266.05$0.0010481.990.057876253,654.87
GeLw3...qgUy
33aj...VyCf
12/06/20254:18:17 AMsell$169.43$0.0010031.270.057524168,874.19
EFPXf...BGd2
3CP8...pkq8
12/06/20253:00:08 AMbuy$200.09$0.0010621.490.05796188,264.66
j1oAb...txTF
5E8G...cUTi
12/06/20252:59:54 AMsell$525.62$0.001013.930.057571520,000
468AU...PQof
51u9...HmkK
12/05/202511:43:32 PMsell$533.08$0.00105540.057933504,825.03
EyWwE...LcBP
4JFT...w3FJ
12/05/202510:19:37 PMbuy$31.8$0.0011040.240.05833628,789.75
5qyY6...kjpY
5jNQ...9Vwh
12/05/20257:07:00 PMsell$289.66$0.0010652.20.058115271,960.42
HjgEN...Vhkx
Tavr...39mw
12/05/20254:08:03 PMbuy$100.04$0.001120.74660.05835989,314.77
j1oxq...nkHX
BshR...e8Fz
12/05/20253:57:54 PMsell$33.05$0.001090.24520.05809230,301.97
D3Sg3...KDCh
Swaz...qy6w
12/05/20253:57:24 PMsell$64.53$0.0010640.47890.05790260,603.95
D3Sg3...KDCh
3aVu...nGyW
12/05/20252:48:49 PMbuy$269.3$0.0010841.990.058047248,271.81
GeLw3...qgUy
4xEb...muR3