WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEARS-SOL pair

Presyo USD
$0.01882
Presyo
0.00009106 SOL
TVL
$361,300.39
MKT CAP
$18.8M
5m
4.46%
1h
3.28%
4h
-0.01%
24h
-8.69%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
572
Dami
370K
Telegram price alerts
Pares:
34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1
TEARS:
5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEARS:
9.6M
Pinagsama SOL:
$873.59

TEARS/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng TEARS token sa DEX Meteora V2 ay $0.01882. Ang presyo ng TEARS ay pababa -8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3759 trades na may dami ng kalakalan na $370,005.61. Ang kontrata ng TEARS token ay 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth na may market cap na $18,822,866.31. Ang kontrata ng liquidity pool ay 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 na may kabuuang halaga na naka-lock (TVL) na $361,300.40. Ang TEARS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEARS/SOL na may kontrata na address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 ay $361,300.40.

Ang kabuuang transaksyon ng TEARS/SOL ay 3759 sa nakaraang 24 na oras, kung saan 3187 ang mga buy transactions, at 572 ang mga sales transactions.

Ang TEARS/SOL pool ay may trading volume na $370,005.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEARS sa SOL ay 0.00009106, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TEARS sa USD ay $0.01882 ngayon.

TEARS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20253:58:40 AMbuy$2,889.58$0.0188213.980.00009106153,514.42
A4ZLY...GU1P
32iH...ypWM
10/01/20253:57:54 AMsell$353.76$0.0181.710.0000870519,653.56
2WHm7...6tFk
3GyT...RPSE
10/01/20253:57:19 AMbuy$121.6$0.018580.58750.000089786,543.26
F9igT...e5Ji
Rxqv...PpeA
10/01/20253:57:19 AMbuy$77.95$0.018560.37660.000089684,199.29
3QuRT...HqHy
4JBi...pBvm
10/01/20253:57:19 AMbuy$86.63$0.01860.41850.00008994,655.92
ARHt3...D5zH
4jf9...U79F
10/01/20253:57:19 AMbuy$78.98$0.018560.38150.000089684,255.07
GRcrA...HF76
3DgY...5U1j
10/01/20253:54:52 AMsell$434.82$0.018012.10.0000870824,131.63
HyvDj...PHws
TgcZ...BSdB
10/01/20253:54:20 AMbuy$122.05$0.01860.58950.000089876,560.17
4q9it...47FP
5v1b...2Teb
10/01/20253:54:20 AMbuy$93.9$0.018630.45350.000089985,040.33
7KuUc...VHNM
5n4S...mcE2
10/01/20253:54:20 AMbuy$126.08$0.018560.6090.000089686,790.5
7Z7qW...ex9p
3PmF...2YrH
10/01/20253:54:20 AMbuy$106.66$0.018580.51520.000089745,740.62
3EXAd...9CkW
2kJB...eT3n
10/01/20253:51:52 AMsell$395.41$0.018041.90.0000870721,918.41
4AdcY...VNLF
deWD...nFyw
10/01/20253:51:22 AMbuy$80.7$0.018640.38930.000089954,328.59
ELcrE...aRpc
2ff2...kjnF
10/01/20253:51:20 AMbuy$129.98$0.01860.62770.000089836,987.35
45DnC...Vd7j
5t6F...hEVV
10/01/20253:51:20 AMbuy$111.5$0.018570.53840.00008976,002.2
64WtF...hUZB
2tN6...sEDU
10/01/20253:51:20 AMbuy$85.39$0.018560.41240.000089644,600.26
EsPw2...o4SY
4fRj...yvqp
10/01/20253:48:46 AMsell$313.23$0.018041.510.0000870417,357.65
27b6q...vH3g
4qRz...ukAM
10/01/20253:48:20 AMbuy$122.2$0.018590.58970.000089726,573.7
4gVhj...WVhX
4R91...9zn5
10/01/20253:48:20 AMbuy$89.52$0.018590.43210.000089734,815.3
B9uEY...b3eh
nsQ3...6trv
10/01/20253:48:20 AMbuy$111.09$0.018610.53620.000089845,968.64
46CaM...A4pU
4b48...cWju