WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEARS-SOL pair

Presyo USD
$0.005042
Presyo
0.0000226 SOL
TVL
$193,451.74
MKT CAP
$5M
5m
0%
1h
0%
4h
9.38%
24h
11.91%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1
TEARS:
5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEARS:
19.22M
Pinagsama SOL:
$432.77

TEARS/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng TEARS token sa DEX Meteora V2 ay $0.005042. Ang presyo ng TEARS ay pataas 11.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $9,276.47. Ang kontrata ng TEARS token ay 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth na may market cap na $5,042,666.94. Ang kontrata ng liquidity pool ay 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 na may kabuuang halaga na naka-lock (TVL) na $193,451.74. Ang TEARS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEARS/SOL na may kontrata na address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 ay $193,451.74.

Ang kabuuang transaksyon ng TEARS/SOL ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TEARS/SOL pool ay may trading volume na $9,276.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEARS sa SOL ay 0.0000226, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TEARS sa USD ay $0.005042 ngayon.

TEARS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/202510:51:35 PMbuy$303.36$0.0050421.360.000022660,159.05
5qyY6...kjpY
3qQK...jpze
09/10/202510:41:58 PMbuy$23.07$0.0050240.10340.000022524,591.65
JD6rV...AfsG
2mtG...9kMq
09/10/202510:41:58 PMbuy$68.56$0.0050460.30730.0000226213,587.22
gasTz...RpnB
GkRr...LQT4
09/10/202510:40:24 PMbuy$1,099.22$0.005014.920.00002246219,382.1
Er6Vp...ZpVB
K544...do2P
09/10/202510:40:24 PMbuy$6.51$0.0050420.029190.00002261,291.27
JD6rV...AfsG
2yEA...HGWt
09/10/20257:29:31 PMbuy$1,384.38$0.004826.20.00002161287,189.11
Er6Vp...ZpVB
5dPg...FiT9
09/10/20256:55:43 PMsell$27.66$0.004610.1240.000020666,000
EtP5d...JwUJ
5hw5...uZRG
09/10/20256:49:39 PMsell$13.26$0.0045940.059470.000020592,887.23
EtP5d...JwUJ
4dc5...jnUd
09/10/20256:49:39 PMsell$19.28$0.0046120.086470.000020674,181.66
AxR5o...aev8
2cd5...9a7b
09/10/20256:35:14 PMsell$656.39$0.0045412.940.00002035144,538.2
D5wz1...HhwK
4BgE...t55P
09/10/20256:35:14 PMsell$4.81$0.0045950.02160.00002061,048.56
JD6rV...AfsG
3dWG...StQd
09/10/20256:35:14 PMsell$100.93$0.0046060.45250.0000206521,913
NHtdV...cash
5cY3...JGJQ
09/10/20256:26:43 PMbuy$1,941.6$0.0047398.70.00002124409,697.91
8wbE8...MqZy
3LG9...2kkY
09/10/20256:18:16 PMbuy$17.83$0.004640.079950.00002083,843.16
EtP5d...JwUJ
2MNE...Ssfw
09/10/20255:39:06 PMbuy$17.18$0.0046390.077050.000020793,704.76
JD6rV...AfsG
2P74...Z91W
09/10/20255:39:05 PMbuy$2.51$0.0046710.011260.00002094537.77
EtP5d...JwUJ
GCFk...K27c
09/10/20255:32:42 PMbuy$751.13$0.00483.360.00002152156,456.86
CDvDM...C5cF
21vy...oHTn
09/10/20255:32:42 PMbuy$303.06$0.0046391.350.0000207965,323.54
Hxjwd...wr6b
4s5Q...PX8g
09/10/20253:35:26 PMsell$2,535.63$0.00450511.360.0000202562,726.11
6Kzgp...1cgS
2BdT...9YE5