WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEARS-SOL pair

Presyo USD
$0.007598
Presyo
0.00004543 SOL
TVL
$211,079.61
MKT CAP
$7.6M
5m
0%
1h
-0.92%
4h
-0.92%
24h
-3.89%
Ibahagi
TXNS
121
Mga Bumili
88
Mga Nagbenta
33
Dami
17K
Telegram price alerts
Pares:
34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1
TEARS:
5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEARS:
13.28M
Pinagsama SOL:
$658.92

TEARS/SOL price stats sa Solana

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng TEARS token sa DEX Meteora V2 ay $0.007598. Ang presyo ng TEARS ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $17,243.21. Ang kontrata ng TEARS token ay 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth na may market cap na $7,598,611.19. Ang kontrata ng liquidity pool ay 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 na may kabuuang halaga na naka-lock (TVL) na $211,079.61. Ang TEARS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEARS/SOL na may kontrata na address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 ay $211,079.61.

Ang kabuuang transaksyon ng TEARS/SOL ay 121 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 33 ang mga sales transactions.

Ang TEARS/SOL pool ay may trading volume na $17,243.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEARS sa SOL ay 0.00004543, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TEARS sa USD ay $0.007598 ngayon.

TEARS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/10/202511:54:25 PMsell$392.4$0.0075982.340.0000454351,641.422jik...H7ba
11/10/202511:40:24 PMsell$2.27$0.0076390.013580.0000456297.983fRW...J2La
11/10/202511:22:58 PMsell$196.49$0.0076681.170.000045725,621.972LVf...dd2M
11/10/20257:52:23 PMsell$343.42$0.0076992.040.0000459544,605.72Z42...oZ1B
11/10/20257:41:57 PMbuy$0.1668$0.0079320.0010.0000475221.04549z...aMiG
11/10/20257:41:54 PMsell$0.1537$0.0076840.00092030.00004599202A91...3CWG
11/10/20257:34:32 PMsell$1,856.53$0.00788511.20.00004757235,437.47568d...KMuX
11/10/20257:32:11 PMbuy$0.1659$0.0082930.0010.000049972053ga...Df3W
11/10/20257:29:54 PMsell$441.18$0.0080942.650.0000486454,505.812fAX...ioLF
11/10/20257:24:53 PMbuy$0.1662$0.0083680.0010.0000503519.8661ya...yft6
11/10/20257:24:54 PMsell$0.1612$0.0081190.00097020.0000488519.863hgb...h9Rv
11/10/20257:24:46 PMsell$0.1612$0.008120.00097020.0000488519.862o5M...5587
11/10/20257:14:32 PMbuy$0.1668$0.0083990.0010.0000503519.864suU...hhnK
11/10/20257:14:23 PMsell$0.1618$0.0081480.00097020.0000488519.863KM3...SULs
11/10/20257:06:01 PMbuy$0.1661$0.0083680.0010.0000503519.865yYn...doit
11/10/20257:05:58 PMsell$0.1589$0.0081010.00095620.0000487419.612Ghe...5uMx
11/10/20256:57:41 PMbuy$0.1658$0.0084530.0010.0000509719.6158fP...Akga
11/10/20256:57:37 PMsell$0.1574$0.0081670.00094960.0000492519.283NYd...wKRN
11/10/20256:51:47 PMsell$901.05$0.0083225.40.00004988108,268.454UKS...yYuk
11/10/20256:42:23 PMbuy$0.1667$0.0086480.0010.0000518619.285kG7...kLbN