WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEARS-SOL pair

Presyo USD
$0.00001472
Presyo
0.061729 SOL
TVL
$8,300.52
MKT CAP
$14.7K
5m
0%
1h
0%
4h
-1.53%
24h
-7.21%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
83
Telegram price alerts
Pares:
34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1
TEARS:
5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEARS:
267.91M
Pinagsama SOL:
$51.11

TEARS/SOL price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng TEARS token sa DEX Meteora V2 ay $0.00001472. Ang presyo ng TEARS ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $82.94. Ang kontrata ng TEARS token ay 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth na may market cap na $14,729.92. Ang kontrata ng liquidity pool ay 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 na may kabuuang halaga na naka-lock (TVL) na $8,300.53. Ang TEARS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEARS/SOL na may kontrata na address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 ay $8,300.53.

Ang kabuuang transaksyon ng TEARS/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TEARS/SOL pool ay may trading volume na $82.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEARS sa SOL ay 0.0000001729, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 TEARS sa USD ay $0.00001472 ngayon.

TEARS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/20263:42:06 PMsell$49.01$0.000014720.57530.0617293.33M
DiBX8...icZ6
3Vy5...GVVj
03/11/20263:16:24 PMsell$1.19$0.000014950.013960.06174580,000
H8jQT...KLLy
5J7X...sDWm
03/10/20266:07:32 PMbuy$32.72$0.000015870.37250.0618072.06M
FVNy6...pqBZ
3av6...DaV5
03/10/20263:03:10 PMbuy$51.64$0.000015510.58520.0617583.33M
DiBX8...icZ6
38ER...Pt3L
03/09/20269:43:46 PMsell$112.96$0.000014741.310.0617147.66M
EtF7A...LTH1
34Pj...Gtem
03/09/20264:54:51 AMbuy$3.33$0.000015290.039960.06183218,271.98
5jwyq...fpWh
gKVV...mjBr
03/09/20261:32:05 AMsell$116.81$0.000015241.410.0618527.66M
5arrb...s5BY
3C5D...xpjU
03/07/202610:02:43 PMbuy$0.2897$0.000016590.0034760.06199117,454.4
2BqCL...vz5z
1265...qwgg
03/06/202612:45:18 PMsell$85.59$0.000014950.99150.0617315.73M
GPTfg...QNsT
441z...4qGG
03/06/202611:40:46 AMsell$217.28$0.000018912.470.06215211.49M
7vppg...Ruqd
55Lo...xWYo
03/05/20269:26:13 PMsell$25.41$0.000019910.28350.0622211.28M
7dGrd...uuUu
3p3F...PyX2
03/05/202612:46:26 PMbuy$99.17$0.00002131.070.0623144.65M
GDhfc...9K81
3jwg...wAKv
03/05/202611:09:00 AMbuy$26.76$0.000020920.28990.0622661.28M
5SNFK...HrhK
2eJZ...pdTh
03/04/202610:32:00 PMbuy$24.8$0.000020650.26940.0622431.2M
5SNFK...HrhK
62yS...carg
03/04/202610:30:54 PMbuy$49.68$0.000020260.53910.0621992.45M
5SNFK...HrhK
3rYv...UQFk
03/04/20266:07:48 PMsell$19.42$0.000019420.21150.0621151,000,000
FVNy6...pqBZ
36uC...PNSy
03/04/20263:28:08 PMbuy$24.78$0.000020070.26980.0621851.23M
5SNFK...HrhK
2EeP...27ke
03/04/20263:17:00 PMbuy$24.81$0.000019740.27220.0621651.26M
5SNFK...HrhK
36Bp...NE2q
03/03/20263:35:16 PMbuy$93.58$0.00001971.110.0623444.75M
Cq6eM...E8XG
5Foe...bgqG
03/03/20263:34:52 PMbuy$93.52$0.000018421.110.0621925.08M
Cq6eM...E8XG
3Kp8...QscS