WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STICK-SOL pair

Presyo USD
$0.001034
Presyo
0.054913 SOL
TVL
$233,651.9
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
7ZrqyHCg28zrY82AHu2W7f3ycbZDbay7hECVPJnYekxJ
STICK:
3fAddCWnFZnVfHRaDf86sVDAD7jHXq97NULrpo4GGkth
SOL:
So11111111111111111111111111111111111111112
Pinagsama STICK:
113.9M
Pinagsama SOL:
$549.73

STICK/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng STICK token sa DEX Meteora V2 ay $0.001034. Ang presyo ng STICK ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,040.53. Ang kontrata ng STICK token ay 3fAddCWnFZnVfHRaDf86sVDAD7jHXq97NULrpo4GGkth na may market cap na $1,034,690.61. Ang kontrata ng liquidity pool ay 7ZrqyHCg28zrY82AHu2W7f3ycbZDbay7hECVPJnYekxJ na may kabuuang halaga na naka-lock (TVL) na $233,651.91. Ang STICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STICK/SOL na may kontrata na address 7ZrqyHCg28zrY82AHu2W7f3ycbZDbay7hECVPJnYekxJ ay $233,651.91.

Ang kabuuang transaksyon ng STICK/SOL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STICK/SOL pool ay may trading volume na $4,040.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STICK sa SOL ay 0.000004913, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 STICK sa USD ay $0.001034 ngayon.

STICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/30/20259:18:25 PMbuy$2.08$0.0010340.00990.0549132,015.03
21XbE...Z6ha
41fc...h3wf
09/30/20253:08:48 PMbuy$2.05$0.0010210.00990.0549132,014.97
6jFeb...4GuF
mxzR...depT
09/30/20252:28:05 PMbuy$20.45$0.0010150.0990.05491320,149.89
6jFeb...4GuF
BNij...aFxP
09/30/20252:27:38 PMbuy$2.04$0.0010160.00990.0549152,013.84
6jFeb...4GuF
4inu...poc1
09/30/20252:27:23 PMsell$4,009.72$0.00100819.430.0548863.98M
5oboH...UcqG
SnUf...uvPn
09/30/20258:12:11 AMbuy$2.06$0.0011010.00990.0552721,877.68
6jFeb...4GuF
Di8g...r4HR
09/30/20255:20:11 AMsell$2.09$0.0010640.0099590.0550631,966.84
BCwPi...FX8M
2pDy...8VAU
09/29/20259:02:55 PMbuy$2.12$0.001130.00990.0552721,877.56
6jFeb...4GuF
24tg...CSyT
09/29/20258:22:04 PMsell$1,088.28$0.0010895.10.055108999,000
9ZHro...86xx
3XUr...Cj4w
09/29/20254:13:22 PMbuy$0.4225$0.0011340.0020.055371372.36
5Gb7K...54Ym
UpTR...wErh
09/29/20254:13:18 PMbuy$2,110.9$0.001108100.0552521.9M
HZjW6...AYeZ
5WfJ...WShP
09/29/20254:13:18 PMbuy$287.54$0.001131.360.055357254,265.41
2QfBN...WW2T
3yrT...S5Q6
09/29/20254:13:18 PMbuy$10.24$0.0011330.048510.055379,033.1
HuTsh...pXiP
5Pbu...i4Hp
09/29/20252:43:00 PMbuy$84.29$0.001090.39860.05515877,278.16
8gC16...jAJx
expg...E9sc
09/29/20252:16:43 PMbuy$2.1$0.0010930.00990.0551541,920.55
6jFeb...4GuF
Whos...1wfS
09/28/20256:05:37 PMbuy$2.03$0.0010570.00990.0551541,920.61
6jFeb...4GuF
36ah...1gQo
09/28/20253:45:58 PMsell$101.37$0.0010040.50010.054954100,936.38
2C1Ex...iCM6
4LPu...3Y4u
09/27/20252:27:47 PMbuy$77.23$0.0010490.37990.0551673,617.71
2tchr...PWKL
SApN...vPnc
09/27/202510:10:42 AMbuy$1.98$0.0010360.00990.0551571,919.69
6jFeb...4GuF
4urm...4krL
09/27/202510:08:09 AMsell$597.22$0.0010012.960.054979596,288.52
3dz2q...8bHk
XRnC...i9oz