WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-SOL pair

Presyo USD
$0.007596
Presyo
0.00003451 SOL
TVL
$233,101.22
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.27%
24h
12.67%
Ibahagi
TXNS
144
Mga Bumili
76
Mga Nagbenta
68
Dami
30K
Telegram price alerts
Pares:
J2HCYyKkLiHs8YTUkLam8tq84sfctsQH4f8gH9RVJfJE
STAR:
2dPkLQi1WLkrbQbBAS9d8GHARF4oWQXFXrUbMq7bstar
SOL:
So11111111111111111111111111111111111111112
Pinagsama STAR:
15.07M
Pinagsama SOL:
$538.89

STAR/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng STAR token sa DEX Meteora V2 ay $0.007596. Ang presyo ng STAR ay pataas 12.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $29,562.80. Ang kontrata ng STAR token ay 2dPkLQi1WLkrbQbBAS9d8GHARF4oWQXFXrUbMq7bstar na may market cap na $7,596,815.06. Ang kontrata ng liquidity pool ay J2HCYyKkLiHs8YTUkLam8tq84sfctsQH4f8gH9RVJfJE na may kabuuang halaga na naka-lock (TVL) na $233,101.22. Ang STAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/SOL na may kontrata na address J2HCYyKkLiHs8YTUkLam8tq84sfctsQH4f8gH9RVJfJE ay $233,101.22.

Ang kabuuang transaksyon ng STAR/SOL ay 144 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 68 ang mga sales transactions.

Ang STAR/SOL pool ay may trading volume na $29,562.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa SOL ay 0.00003451, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.007596 ngayon.

STAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20252:54:49 PMsell$36.47$0.0075960.16560.000034514,800.72
Fv9eh...L4ZS
5aEf...K8DR
10/01/20251:05:59 PMbuy$57.24$0.0078640.26150.000035937,279.12
RaVen...6ZxR
4F3w...H3Uo
10/01/202512:58:11 PMbuy$787.22$0.0077963.60.00003567100,969.26
B1JYp...Rsjk
5GN2...PnG1
10/01/202512:47:51 PMsell$41.29$0.0074490.18870.000034045,542.55
B3DHw...E1u7
4qNE...ygij
10/01/202512:32:51 PMsell$118.2$0.007460.54010.0000340915,843.05
RaVen...6ZxR
4SGV...iR1G
10/01/202512:28:47 PMsell$12.17$0.0074730.055590.000034131,628.58
avg1t...ZuME
36vN...nria
10/01/202512:28:46 PMsell$22.98$0.0074690.1050.000034143,077.14
GGgUJ...9FkC
4cxh...p1Cw
10/01/202511:47:05 AMbuy$3.14$0.0077160.014470.00003555407.05
bDuT8...fUCe
56cV...a2VC
10/01/202511:18:59 AMbuy$532.5$0.0076952.440.0000353969,200.75
2W8RJ...za2L
4JYf...P1D3
10/01/202511:16:12 AMbuy$188.98$0.0076510.86880.0000351724,697.54
G3RLL...VM39
2Jjx...T7Y2
10/01/202511:15:03 AMbuy$140.2$0.0076350.64410.0000350718,361.39
A9UYq...yPwW
3jcU...y8i5
10/01/202511:13:03 AMbuy$10.58$0.0076250.048640.000035031,388.38
2QDp8...4JLm
azcf...R54P
10/01/202511:10:32 AMbuy$10$0.0076170.046020.000035021,313.82
87ncs...bKDF
54zA...dUWG
10/01/202510:21:41 AMsell$0.07027$0.0072950.0003240.000033639.63
7dGrd...uuUu
25LY...Wv7U
10/01/202510:21:41 AMsell$155.97$0.0073050.71910.0000336821,352.27
RaVen...6ZxR
5RHA...JKQ2
10/01/202510:20:39 AMsell$3.47$0.0073160.0160.00003373474.47
3nMNd...HyyH
39Ak...f68r
10/01/202510:20:30 AMbuy$1,182.92$0.0075475.440.00003476156,731.24
67757...kPEF
NBwN...tzJy
10/01/20259:55:00 AMsell$43.25$0.0072090.19830.000033066,000
gasTz...RpnB
2nje...yCdc
10/01/20259:53:37 AMsell$4.56$0.007210.020930.00003307632.88
ESEhK...gzRZ
5aJ6...Ppj9
10/01/20259:48:22 AMsell$21.83$0.0071960.10030.000033083,034.22
B4RRE...SY4s
byXw...27nm