WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00004092
Presyo
0.064952 SOL
TVL
$51,910.85
MKT CAP
$40.9K
5m
4.26%
1h
-7.10%
4h
-24.73%
24h
-29.25%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
98K
Telegram price alerts
Pares:
Dc4JisTrVbo5gEcQ4snj9UJWRu6vG8YaM2AMNW6D5xq6
SPIKE:
3FTAii5DXDhtSG42LFgxDfbj7Rx1n1Zwnw8ZgCkfMqDE
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
640.88M
Pinagsama SOL:
$310.78

SPIKE/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Meteora V2 ay $0.00004092. Ang presyo ng SPIKE ay pababa -29.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2386 trades na may dami ng kalakalan na $98,347.06. Ang kontrata ng SPIKE token ay 3FTAii5DXDhtSG42LFgxDfbj7Rx1n1Zwnw8ZgCkfMqDE na may market cap na $40,925.63. Ang kontrata ng liquidity pool ay Dc4JisTrVbo5gEcQ4snj9UJWRu6vG8YaM2AMNW6D5xq6 na may kabuuang halaga na naka-lock (TVL) na $51,910.85. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Dc4JisTrVbo5gEcQ4snj9UJWRu6vG8YaM2AMNW6D5xq6 ay $51,910.85.

Ang kabuuang transaksyon ng SPIKE/SOL ay 2386 sa nakaraang 24 na oras, kung saan 1184 ang mga buy transactions, at 1202 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $98,347.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004952, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00004092 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20265:35:30 AMbuy$35.69$0.000040920.43190.064952872,265.01
6o7ye...1S16
5r2Z...55kS
04/30/20265:35:26 AMsell$35.64$0.000040910.43130.064951871,239.09
6D3NM...936W
4S1q...MLnM
04/30/20265:35:23 AMbuy$30.6$0.000040930.37030.064953747,658.34
75sEj...eKAc
2TrQ...wwuU
04/30/20265:35:10 AMbuy$27.11$0.000040630.32840.064921667,390.93
6UzBD...7GrG
35G8...gEr2
04/30/20265:35:11 AMbuy$55.1$0.000040760.66740.0649361.35M
9e3NT...KCQX
29Zv...j7z5
04/30/20265:35:03 AMsell$33.55$0.000040660.40610.064921825,277.85
HX8GD...5Lyv
3Mfy...Sj6h
04/30/20265:35:03 AMsell$35.83$0.000040770.43370.064934878,874.32
333g8...Yz6D
4yid...Y5wk
04/30/20265:35:03 AMbuy$32.55$0.000040780.3940.064936798,357.03
5asTd...TwFU
35p9...tyHE
04/30/20265:35:00 AMbuy$41.61$0.000040650.50380.0649221.02M
E27B5...DbNH
3KgJ...5Sb4
04/30/20265:34:46 AMsell$31.96$0.000040580.38740.064919787,630.81
8G58m...2sPe
61B3...yP98
04/30/20265:34:43 AMbuy$30.86$0.000040620.37390.06492759,909.67
3z3NW...DH7H
2coM...nzKk
04/30/20265:34:28 AMsell$65.05$0.000040650.78830.0649261.6M
4x6r2...tnUh
4pBm...qLyJ
04/30/20265:34:22 AMbuy$46.19$0.000040680.55980.064931.14M
HNRJS...aQqz
4T8t...8Bc3
04/30/20265:34:17 AMbuy$65.64$0.000040510.79540.0649091.62M
8RFaL...j48x
5qp8...3vCp
04/30/20265:34:09 AMbuy$31.86$0.000040360.38610.06489789,492.43
5KjCo...vWoY
91o5...X5Ut
04/30/20265:34:05 AMbuy$51.14$0.000040230.61970.0648751.27M
6Z4oZ...1LSU
2k2L...9VtR
04/30/20265:34:02 AMsell$29.87$0.000040180.3620.06487743,431.26
F6RCe...VX6i
5a4x...efvH
04/30/20265:33:57 AMsell$35.3$0.000040280.42780.064882876,324.29
G8Wq6...a1c1
2dn1...8NXS
04/30/20265:33:43 AMbuy$40.11$0.000040250.48650.064882996,511.13
9Dxxa...WP31
2e64...2x76
04/30/20265:33:40 AMsell$39.95$0.000040240.48460.064881992,769.87
Ekc4y...GZ1a
5b3Q...t818