WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARK-SOL pair

Presyo USD
$0.00001762
Presyo
0.077255 SOL
TVL
$99,385.74
MKT CAP
$17.6K
5m
0%
1h
-33.63%
4h
-26.36%
24h
31.92%
Ibahagi
TXNS
46
Mga Bumili
32
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
61V5Q9rUVygarHA8VceBePTDUyhrcWgZ1ACdNyeb5XG2
SPARK:
Ecv1NVMfYSUW3YQ48siC8s7mdrvqp2syHWGi1rDdBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPARK:
450.85M
Pinagsama SOL:
$376.3

SPARK/SOL price stats sa Solana

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng SPARK token sa DEX Meteora V2 ay $0.00001762. Ang presyo ng SPARK ay pataas 31.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $6,231.30. Ang kontrata ng SPARK token ay Ecv1NVMfYSUW3YQ48siC8s7mdrvqp2syHWGi1rDdBAGS na may market cap na $17,626.48. Ang kontrata ng liquidity pool ay 61V5Q9rUVygarHA8VceBePTDUyhrcWgZ1ACdNyeb5XG2 na may kabuuang halaga na naka-lock (TVL) na $99,385.75. Ang SPARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARK/SOL na may kontrata na address 61V5Q9rUVygarHA8VceBePTDUyhrcWgZ1ACdNyeb5XG2 ay $99,385.75.

Ang kabuuang transaksyon ng SPARK/SOL ay 46 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPARK/SOL pool ay may trading volume na $6,231.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARK sa SOL ay 0.00000007255, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARK sa USD ay $0.00001762 ngayon.

SPARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/13/20251:27:28 AMbuy$1.15$0.000017620.0047350.07725565,276.53
69N4a...Th6N
29Kw...ULKt
09/13/20251:26:53 AMbuy$54.01$0.000017590.2220.0772343.07M
69N4a...Th6N
5EvT...1yEc
09/13/20251:11:12 AMbuy$380.53$0.000016691.550.07684122.79M
APkGv...fjYY
26PF...EQwy
09/13/20251:10:02 AMsell$599.55$0.000016432.450.07673436.49M
6x45G...eKar
2Scs...4jiF
09/13/20251:09:55 AMsell$144.98$0.00001810.59420.0774188.01M
6x45G...eKar
5U4L...GSGZ
09/13/20251:09:38 AMsell$223.97$0.000018930.91810.07776111.83M
6x45G...eKar
5EH6...iNWP
09/13/20251:09:26 AMsell$552.46$0.000020842.260.07854326.51M
6x45G...eKar
5gRA...V5Fd
09/13/20251:09:17 AMsell$209.84$0.000022790.85980.0793419.2M
6x45G...eKar
46z1...vXi9
09/13/20251:08:36 AMsell$25.54$0.00002340.10450.0795831.09M
APkGv...fjYY
436g...8GL5
09/13/20251:08:07 AMsell$386.06$0.000024511.580.06100315.75M
5zf7u...C2Xr
25bQ...fDbY
09/13/202512:47:36 AMsell$22.84$0.000025520.093890.061049894,996.48
9LGjX...g9EB
2D2s...j98N
09/13/202512:35:17 AMbuy$23.77$0.000026560.097770.061092894,996.48
3i51c...nRKt
5pzM...k6DD
09/13/202512:13:50 AMbuy$7.06$0.000026460.029050.061088266,819.88
HKsv6...QECV
4mKh...TX6a
09/13/202512:07:43 AMsell$6.34$0.00002530.026220.061045250,751.45
3i51c...nRKt
65AB...CCyx
09/13/202512:07:24 AMbuy$28.73$0.000026330.11870.0610871.09M
APkGv...fjYY
4nRu...nKKH
09/12/202511:58:11 PMbuy$396.8$0.000025191.630.06103815.75M
GDAtw...Z7tX
3TBT...JjLs
09/12/202510:03:38 PMbuy$33.6$0.000023940.13940.079931.4M
2YHPP...jeBo
2Cdu...Qu3G
09/12/20258:07:29 PMbuy$178.57$0.000023470.7410.0797397.61M
8VvMF...exMu
2HPy...asRM
09/12/20257:18:41 PMbuy$624.82$0.000021272.60.07886529.37M
6x45G...eKar
51ns...nneJ
09/12/20252:01:11 PMsell$344.59$0.000019751.430.07823917.44M
51zcw...ts4j
356H...qNQj