WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SON-SOL pair

Presyo USD
$0.004448
Presyo
0.00001994 SOL
TVL
$340,977.07
MKT CAP
$4.4M
5m
-0.58%
1h
0.56%
4h
0.42%
24h
0.42%
Ibahagi
TXNS
137
Mga Bumili
90
Mga Nagbenta
47
Dami
113K
Telegram price alerts
Pares:
GXQAxQZxmM7HmpqLrTbcM9tztuKJ2M4UatVqNqj1oZNF
SON:
AdxNrCntq6YkYC2qVffF2Fw7WC1UatKhV8J6G4ekgNx3
SOL:
So11111111111111111111111111111111111111112
Pinagsama SON:
38.19M
Pinagsama SOL:
$767.16

SON/SOL price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng SON token sa DEX Meteora V2 ay $0.004448. Ang presyo ng SON ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $113,341.42. Ang kontrata ng SON token ay AdxNrCntq6YkYC2qVffF2Fw7WC1UatKhV8J6G4ekgNx3 na may market cap na $4,448,130.18. Ang kontrata ng liquidity pool ay GXQAxQZxmM7HmpqLrTbcM9tztuKJ2M4UatVqNqj1oZNF na may kabuuang halaga na naka-lock (TVL) na $340,977.07. Ang SON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SON/SOL na may kontrata na address GXQAxQZxmM7HmpqLrTbcM9tztuKJ2M4UatVqNqj1oZNF ay $340,977.07.

Ang kabuuang transaksyon ng SON/SOL ay 137 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SON/SOL pool ay may trading volume na $113,341.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SON sa SOL ay 0.00001994, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SON sa USD ay $0.004448 ngayon.

SON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20253:11:53 PMsell$213.5$0.0044480.95710.0000199447,999.49
ArW7X...rTbx
4tW4...7KHP
09/10/20253:11:05 PMbuy$94.17$0.0044780.42210.0000200721,027.22
BD1TM...rPUr
3cgp...uGZ5
09/10/20253:11:05 PMbuy$354.27$0.0044661.580.0000200279,314.84
ArW7X...rTbx
3mXG...PfBq
09/10/20253:11:05 PMsell$441.15$0.0044461.970.0000199399,209.26
CorrK...Ahfb
5tjC...WU11
09/10/20253:10:20 PMbuy$62.76$0.0044740.28130.0000200514,027.61
Abvte...Bmqf
ByFw...oShA
09/10/20253:10:17 PMbuy$34.43$0.0044710.15430.000020047,701.35
B8A2F...qdCn
55Zt...yzde
09/10/20253:10:14 PMsell$203.03$0.0044530.91020.0000199645,585.05
CorrK...Ahfb
3Bhe...v3fq
09/10/20253:10:05 PMbuy$278.72$0.0044741.240.0000200562,294.68
AtQbW...zqbT
5iEV...BScP
09/10/20253:10:05 PMbuy$108.39$0.0044840.48590.000020124,169.67
GyWB2...uHT9
gMX4...1f5m
09/10/20253:10:05 PMsell$381.02$0.0044541.70.0000199785,533.6
ArW7X...rTbx
4LFB...Ee1X
09/10/20253:07:05 PMsell$158.57$0.0044630.71080.0000200135,525.74
GyWB2...uHT9
64cK...hQqo
09/10/20253:07:05 PMsell$42.2$0.0044690.18920.000020039,443.55
Abvte...Bmqf
XbLy...KyDW
09/10/20253:07:05 PMbuy$204.24$0.0044870.91560.0000201145,517.55
BD1TM...rPUr
3oMq...6Vxk
09/10/20253:06:04 PMbuy$170.17$0.0044850.76290.0000201137,935.44
7rrQo...DrRY
4cF5...NVhb
09/10/20253:06:04 PMsell$266.59$0.0044661.190.0000200259,690.59
B8A2F...qdCn
36ev...dwd9
09/10/20253:06:04 PMbuy$99.94$0.0044930.4480.0000201422,242.63
BD1TM...rPUr
5uHA...cs82
09/10/20253:05:38 PMbuy$254.42$0.0044741.140.0000200556,863.97
BD1TM...rPUr
57Sw...p2Rh
09/10/20253:03:35 PMsell$364.41$0.0044541.630.0000199781,800.89
AtQbW...zqbT
3DXH...nCCB
09/10/20253:03:35 PMbuy$162.36$0.0044820.72790.0000200936,218.77
Abvte...Bmqf
5Kf1...z7g1
09/10/20253:03:35 PMbuy$206.64$0.0044720.92640.0000200546,201.29
GyWB2...uHT9
3SjZ...HnSQ